Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 43.42 43.42 43.42 0 +0.47(+1.10%)
Sep 25, 2013 42.95 42.95 42.95 42.95 0 -0.35(-0.81%)
Sep 24, 2013 43.30 43.30 43.30 43.30 180 +1.04(+2.46%)
Sep 23, 2013 42.26 42.26 42.26 42.26 362 -0.74(-1.72%)
Sep 20, 2013 43.00 43.00 43.00 43.00 300 -2.00(-4.44%)
Sep 18, 2013 45.00 45.00 45.00 0 +1.00(+2.27%)
Sep 13, 2013 44.00 44.00 44.00 0 +0.20(+0.46%)
Sep 12, 2013 43.80 43.80 43.80 43.80 200 -0.70(-1.57%)
Sep 11, 2013 44.75 45.25 44.50 44.50 1,548 +1.30(+3.01%)
Sep 10, 2013 43.20 43.20 43.20 43.20 200 +0.95(+2.25%)
Sep 09, 2013 42.25 42.25 42.25 42.25 260 +0.45(+1.08%)
Sep 06, 2013 41.80 41.80 41.80 41.80 430 -0.45(-1.07%)
Aug 28, 2013 42.25 42.25 42.25 0 -3.15(-6.94%)
Aug 26, 2013 45.40 45.40 45.40 0 +0.23(+0.52%)
Aug 23, 2013 45.17 45.17 45.17 45.17 500 -0.60(-1.32%)
Aug 14, 2013 45.77 45.77 45.77 100 +0.07(+0.15%)
Aug 12, 2013 45.70 45.70 45.70 0 -0.60(-1.30%)
Aug 09, 2013 46.30 46.30 46.30 46.30 1,000 +0.05(+0.11%)
Aug 07, 2013 46.25 46.25 46.25 0 +2.35(+5.35%)
Aug 06, 2013 43.90 43.90 43.90 43.90 400 -0.60(-1.35%)
Aug 05, 2013 44.50 44.50 44.50 44.50 3,100 -2.70(-5.72%)
Jul 22, 2013 47.20 47.20 47.20 0 -0.05(-0.11%)
Jul 19, 2013 47.25 47.25 47.25 47.25 430 -0.50(-1.05%)
Jul 18, 2013 47.50 47.75 47.50 47.75 1,600 +1.64(+3.56%)
Jul 17, 2013 46.11 46.11 46.11 46.11 150 +0.26(+0.57%)
Jul 16, 2013 45.85 45.85 45.85 45.85 250 +2.19(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.