Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 29.50 29.50 29.50 0 +0.35(+1.20%)
Sep 24, 2012 29.15 29.15 29.15 29.15 100 +3.44(+13.38%)
Sep 05, 2012 25.71 25.71 25.71 0 +0.61(+2.43%)
Aug 23, 2012 25.10 25.10 25.10 0 +0.30(+1.21%)
Aug 22, 2012 25.00 24.82 24.80 24.80 1,063 -0.40(-1.59%)
Aug 15, 2012 25.20 25.20 25.20 0 +0.60(+2.44%)
Aug 13, 2012 24.60 24.60 24.60 0 +1.20(+5.13%)
Jul 11, 2012 23.40 23.40 23.40 23.40 0 +0.55(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.