Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				5.276	0	-0.01(-0.27%)
Sep 27, 2023	5.446	5.446	5.290	5.290	460	-0.26(-4.68%)
Sep 25, 2023				5.550	0	+0.00(+0.00%)
Sep 22, 2023	5.550	5.550	5.550	5.550	100	-0.13(-2.29%)
Sep 21, 2023	5.680	5.680	5.680	5.680	100	-0.14(-2.41%)
Sep 20, 2023	6.190	6.190	5.820	5.820	200	+0.04(+0.69%)
Sep 19, 2023	5.780	5.780	5.780	5.780	1,650	-0.27(-4.46%)
Sep 18, 2023	6.050	6.050	6.050	6.050	1,000	-0.22(-3.46%)
Sep 15, 2023	6.267	6.267	6.267	6.267	1,000	-0.14(-2.23%)
Sep 14, 2023	6.410	6.410	6.410	6.410	600	+0.23(+3.70%)
Sep 13, 2023	6.181	6.181	6.181	6.181	1,000	-0.42(-6.42%)
Aug 29, 2023				6.605	0	+0.12(+1.77%)
Aug 25, 2023				6.490	0	+0.04(+0.70%)
Aug 18, 2023				6.445	0	+0.08(+1.18%)
Aug 17, 2023	6.645	6.645	6.370	6.370	1,350	-0.72(-10.16%)
Aug 09, 2023				7.090	0	+0.34(+5.04%)
Aug 07, 2023				6.750	0	-0.64(-8.66%)
Aug 04, 2023	7.390	7.390	7.390	7.390	249	+0.17(+2.35%)
Aug 03, 2023	7.320	7.320	7.216	7.220	2,225	-0.10(-1.37%)
Aug 02, 2023	7.240	7.730	7.240	7.320	1,479	+0.96(+15.00%)
Aug 01, 2023	6.560	6.560	6.365	6.365	600	-0.17(-2.68%)
Jul 31, 2023	6.540	6.540	6.540	6.540	1,000	+0.29(+4.64%)
Jul 27, 2023				6.250	0	-0.07(-1.11%)
Jul 26, 2023	6.680	6.680	6.320	6.320	1,219	+0.07(+1.12%)
Jul 25, 2023	5.380	6.250	5.380	6.250	3,340	+0.91(+17.04%)
Jul 21, 2023				5.340	0	-0.54(-9.18%)
Jul 20, 2023	5.880	5.880	5.880	5.880	200	+0.27(+4.81%)
Jul 11, 2023				5.610	10	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uniper Se (OP: UNPRF )

Historical Prices

Sections

Services

Log In Using Your Account

Uniper Se (OP: UNPRF )

Historical Prices

Sections

Services