Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.20 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 209.00 209.00 209.00 209.00 0 +0.00(+0.00%)
Sep 29, 2016 209.00 209.00 209.00 209.00 50 -1.50(-0.71%)
Sep 28, 2016 210.50 210.50 210.50 210.50 68 +4.50(+2.18%)
Sep 27, 2016 207.14 207.14 206.00 206.00 71 -7.00(-3.29%)
Sep 23, 2016 213.00 213.00 213.00 0 +2.50(+1.19%)
Sep 14, 2016 210.50 210.50 210.50 0 -0.36(-0.17%)
Sep 12, 2016 210.86 210.86 210.86 0 -1.64(-0.77%)
Sep 09, 2016 212.50 212.50 212.50 212.50 31 +2.00(+0.95%)
Sep 01, 2016 210.50 210.50 210.50 0 -1.50(-0.71%)
Aug 25, 2016 212.00 212.00 212.00 0 -4.62(-2.13%)
Aug 23, 2016 216.62 216.62 216.62 0 +3.62(+1.70%)
Aug 22, 2016 213.00 213.00 213.00 213.00 19 -4.00(-1.84%)
Aug 18, 2016 217.00 217.00 217.00 0 +10.50(+5.08%)
Jul 28, 2016 206.50 206.50 206.50 0 -1.50(-0.72%)
Jul 27, 2016 207.75 208.00 207.75 208.00 46 +8.65(+4.34%)
Jul 22, 2016 199.35 199.35 199.35 0 +2.28(+1.16%)
Jul 19, 2016 197.07 197.07 197.07 0 -3.43(-1.71%)
Jul 14, 2016 200.50 200.50 200.50 0 +4.72(+2.41%)
Jul 13, 2016 197.00 197.00 195.78 195.78 30 +5.58(+2.93%)
Jul 08, 2016 190.20 190.20 190.20 0 +7.70(+4.22%)
Jul 05, 2016 182.50 182.50 182.50 182.50 33 -11.00(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.