Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.750 2.750 2.750 2.750 630 +0.50(+22.22%)
Sep 26, 2022 2.250 0 +0.25(+12.50%)
Sep 23, 2022 1.950 2.100 1.950 2.000 8,128 +0.00(+0.00%)
Sep 22, 2022 2.050 2.100 2.000 2.000 3,500 -0.15(-6.98%)
Sep 21, 2022 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Sep 20, 2022 2.150 2.150 2.150 2.150 1,395 +0.00(+0.00%)
Sep 16, 2022 2.150 0 -0.04(-1.83%)
Sep 15, 2022 2.190 2.190 2.190 2.190 237 +0.00(+0.11%)
Sep 13, 2022 2.188 20 +0.14(+6.71%)
Sep 12, 2022 1.800 2.188 1.800 2.050 29,955 +0.25(+13.89%)
Sep 09, 2022 1.800 1.800 1.800 1.800 3,000 +0.12(+7.46%)
Sep 08, 2022 1.808 1.810 1.675 1.675 13,880 -0.13(-7.20%)
Sep 07, 2022 1.800 1.810 1.800 1.805 699 +0.00(+0.28%)
Sep 06, 2022 1.750 1.800 1.750 1.800 2,205 +0.06(+3.60%)
Sep 02, 2022 1.750 1.750 1.738 1.738 400 +0.14(+8.59%)
Sep 01, 2022 1.600 1.600 1.600 1.600 100 +0.01(+0.79%)
Aug 31, 2022 2.200 2.200 1.470 1.587 12,924 -0.56(-26.16%)
Aug 30, 2022 1.450 2.150 1.450 2.150 1,910 +0.80(+59.26%)
Aug 26, 2022 1.350 0 -0.08(-5.43%)
Aug 25, 2022 1.450 1.450 1.427 1.427 690 -0.02(-1.55%)
Aug 24, 2022 1.450 1.450 1.450 1.450 140 +0.10(+7.41%)
Aug 22, 2022 1.350 0 +0.15(+12.50%)
Aug 19, 2022 1.250 1.250 1.200 1.200 9,997 -0.05(-4.00%)
Aug 18, 2022 1.250 1.250 1.250 1.250 13,200 +0.00(+0.00%)
Aug 17, 2022 1.250 1.250 1.250 1.250 1,030 +0.00(+0.00%)
Aug 16, 2022 1.200 2.990 1.200 1.250 5,848 +0.05(+4.17%)
Aug 15, 2022 1.200 1.200 1.200 1.200 288 +0.05(+4.35%)
Aug 09, 2022 1.150 0 +0.15(+15.00%)
Aug 08, 2022 1.100 1.150 1.000 1.000 5,860 +0.30(+42.86%)
Aug 03, 2022 0.7000 0 -0.35(-33.34%)
Aug 01, 2022 1.050 0 +0.35(+50.01%)
Jul 15, 2022 0.7000 0 +0.00(+0.00%)
Jul 14, 2022 0.7000 0.7000 0.7000 0.7000 1,985 +0.25(+55.56%)
Jul 13, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.