Indicators

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Sep 11, 2018		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Sep 10, 2018	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Aug 30, 2018		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Aug 24, 2018		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Aug 20, 2018		0.1200	0.1200	0.1200	0	-0.11(-46.67%)
Aug 17, 2018	0.2250	0.2250	0.2250	0.2250	700	+0.11(+87.50%)
Aug 14, 2018		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 10, 2018		0.1500	0.1500	0.1500	0	+0.05(+46.34%)
Jul 30, 2018		0.1025	0.1025	0.1025	0	-0.11(-51.19%)
Jul 27, 2018	0.2100	0.2100	0.2100	0.2100	200	+0.06(+40.00%)
Jul 25, 2018		0.1500	0.1500	0.1500	0	-0.06(-28.57%)
Jul 24, 2018	0.1500	0.2115	0.1500	0.2100	35,259	+0.02(+10.53%)
Jul 11, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 10, 2018	0.1900	0.1900	0.1900	0.1900	2,500	+0.05(+35.71%)
Jul 06, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.