Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP: CLNFF )

45.31 UNCHANGED
Last Price Updated: 10:17 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 48.42 48.42 48.42 0 -0.28(-0.58%)
Sep 27, 2021 48.70 48.70 48.70 5 -1.51(-3.00%)
Sep 09, 2021 50.21 50.21 50.21 0 +0.13(+0.26%)
Sep 08, 2021 50.08 50.08 50.08 50.08 500 -1.76(-3.40%)
Aug 23, 2021 51.84 51.84 51.84 0 +1.35(+2.68%)
Aug 20, 2021 50.49 50.49 50.49 50.49 155 -0.79(-1.53%)
Aug 18, 2021 51.27 51.27 51.27 0 +4.05(+8.59%)
Aug 04, 2021 47.22 47.22 47.22 0 +1.04(+2.25%)
Jul 20, 2021 46.18 46.18 46.18 0 -1.92(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.