Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2022 0.9500 0 +0.02(+2.70%)
Sep 20, 2022 0.9250 0.9250 0.9250 0.9250 1,094 +0.01(+0.76%)
Sep 19, 2022 0.9180 0.9180 0.9180 0.9180 939 -0.15(-14.21%)
Sep 16, 2022 1.070 1.070 1.070 1.070 1,020 +0.07(+7.00%)
Sep 15, 2022 1.000 1.000 1.000 1.000 1,012 -0.09(-8.26%)
Sep 14, 2022 1.070 1.090 1.070 1.090 600 +0.10(+10.10%)
Sep 09, 2022 0.9900 0 +0.03(+3.13%)
Sep 08, 2022 0.9600 0.9600 0.9600 0.9600 500 -0.02(-2.34%)
Aug 26, 2022 0.9830 10 -0.03(-2.67%)
Aug 25, 2022 0.9520 1.010 0.9520 1.010 242,833 +0.00(+0.00%)
Aug 24, 2022 1.010 1.010 1.010 1.010 74,398 +0.04(+3.86%)
Aug 22, 2022 0.9725 22,914 +0.02(+2.37%)
Aug 19, 2022 0.9500 0.9500 0.9500 0.9500 416,857 -0.03(-2.66%)
Aug 18, 2022 0.9760 0.9760 0.9760 0.9760 217,696 -0.11(-10.46%)
Aug 15, 2022 1.090 0 +0.01(+0.93%)
Aug 11, 2022 1.080 43,956 +0.01(+0.93%)
Aug 10, 2022 1.070 1.070 1.070 1.070 897 -0.05(-4.46%)
Aug 09, 2022 1.190 1.190 1.120 1.120 15,930 +0.05(+4.67%)
Aug 08, 2022 1.070 1.070 1.070 1.070 14,314 -0.03(-2.73%)
Aug 05, 2022 1.150 1.150 1.100 1.100 12,573 +0.04(+3.77%)
Aug 03, 2022 1.060 0 +0.05(+4.85%)
Aug 02, 2022 1.011 1.020 1.011 1.011 40,000 -0.04(-3.71%)
Jul 22, 2022 1.050 0 +0.13(+13.64%)
Jul 21, 2022 0.9240 0.9240 0.9240 0.9240 1,000 -0.08(-7.60%)
Jul 20, 2022 1.000 1.000 1.000 1.000 1,097 +0.09(+10.23%)
Jul 19, 2022 0.9072 0.9072 0.9072 0.9072 1,081 -0.02(-2.45%)
Jul 18, 2022 0.9000 0.9300 0.8800 0.9300 8,171 +0.08(+9.41%)
Jul 15, 2022 0.8500 0.8500 0.8500 0.8500 40,000 -0.05(-5.56%)
Jul 12, 2022 0.9000 0 -0.07(-7.69%)
Jul 11, 2022 0.9750 0.9750 0.9750 0.9750 1,056 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.