Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.380 1.380 1.380 1.380 600 -0.04(-2.47%)
Sep 28, 2021 1.415 1.415 1.415 0 +0.00(+0.00%)
Sep 27, 2021 1.340 1.415 1.340 1.415 1,679 -0.06(-4.39%)
Sep 24, 2021 1.480 1.480 1.480 1.480 716 +0.09(+6.47%)
Sep 23, 2021 1.359 1.390 1.359 1.390 11,718 -0.01(-0.71%)
Sep 22, 2021 1.300 1.400 1.300 1.400 5,370 +0.07(+5.26%)
Sep 21, 2021 1.400 1.400 1.310 1.330 1,354 +0.01(+0.76%)
Sep 20, 2021 1.320 1.320 1.320 1.320 729 -0.06(-4.35%)
Sep 17, 2021 1.395 1.395 1.380 1.380 40,000 +0.03(+2.23%)
Sep 15, 2021 1.350 1.350 1.350 0 -0.05(-3.57%)
Sep 14, 2021 1.400 1.400 1.400 1.400 760 +0.09(+6.86%)
Sep 13, 2021 1.310 1.360 1.310 1.310 24,150 -0.04(-2.96%)
Sep 10, 2021 1.400 1.400 1.350 1.350 1,418 -0.02(-1.46%)
Sep 09, 2021 1.400 1.400 1.320 1.370 1,834 +0.02(+1.11%)
Sep 08, 2021 1.380 1.380 1.310 1.355 2,600 -0.10(-7.19%)
Sep 07, 2021 1.460 1.460 1.460 1.460 66,882 +0.09(+6.80%)
Sep 03, 2021 1.367 1.367 1.350 1.367 46,238 -0.09(-6.04%)
Sep 02, 2021 1.411 1.455 1.411 1.455 40,100 -0.01(-0.51%)
Aug 30, 2021 1.462 1.462 1.462 0 -0.02(-1.35%)
Aug 25, 2021 1.482 1.482 1.482 0 +0.01(+0.85%)
Aug 24, 2021 1.470 1.470 1.470 1.470 800 +0.08(+6.14%)
Aug 20, 2021 1.385 1.385 1.385 0 -0.06(-4.48%)
Aug 13, 2021 1.450 1.450 1.450 0 +0.05(+3.57%)
Aug 11, 2021 1.400 1.400 1.400 0 +0.07(+5.26%)
Aug 09, 2021 1.330 1.330 1.330 0 +0.01(+0.76%)
Aug 05, 2021 1.320 1.320 1.320 0 -0.03(-2.22%)
Aug 04, 2021 1.350 1.350 1.350 1.350 100 +0.05(+3.84%)
Aug 03, 2021 1.345 1.345 1.300 1.300 3,500 -0.08(-6.13%)
Aug 02, 2021 1.385 1.385 1.385 1.385 2,000 +0.08(+6.54%)
Jul 29, 2021 1.300 1.300 1.300 0 -0.13(-9.09%)
Jul 28, 2021 1.370 1.430 1.370 1.430 6,200 +0.07(+5.15%)
Jul 26, 2021 1.360 1.360 1.360 0 +0.11(+8.80%)
Jul 21, 2021 1.250 1.250 1.250 0 -0.09(-6.72%)
Jul 20, 2021 1.350 1.350 1.340 1.340 400 -0.02(-1.47%)
Jul 16, 2021 1.360 1.360 1.360 0 -0.04(-2.86%)
Jul 13, 2021 1.400 1.400 1.400 0 -0.00(-0.07%)
Jul 07, 2021 1.401 1.401 1.401 0 -0.03(-2.03%)
Jul 02, 2021 1.430 1.430 1.430 0 -0.09(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.