Indicators

Transat At Cl B Vtg (OP: TRZBF )

2.320 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		3.319	3.319	3.319	0	+0.00(+0.00%)
Sep 18, 2020		3.319	3.319	3.319	0	-0.06(-1.72%)
Sep 17, 2020	3.362	3.378	3.362	3.378	15,700	-0.22(-6.14%)
Sep 14, 2020		3.598	3.598	3.598	0	+0.06(+1.76%)
Sep 11, 2020	3.536	3.536	3.536	3.536	600	-0.39(-9.95%)
Sep 03, 2020		3.927	3.927	3.927	0	-0.09(-2.28%)
Aug 31, 2020		4.019	4.019	4.019	0	+0.00(+0.00%)
Aug 27, 2020		4.019	4.019	4.019	0	+0.01(+0.32%)
Aug 26, 2020	4.006	4.006	4.006	4.006	275	+0.07(+1.71%)
Aug 07, 2020		3.939	3.939	3.939	0	+0.00(+0.00%)
Aug 06, 2020		3.939	3.939	3.939	25	+0.00(+0.00%)
Aug 04, 2020		3.939	3.939	3.939	0	+0.00(+0.00%)
Jul 24, 2020		3.939	3.939	3.939	0	+0.00(+0.00%)
Jul 23, 2020		3.939	3.939	3.939	9	+0.00(+0.00%)
Jul 16, 2020		3.939	3.939	3.939	0	-0.24(-5.81%)
Jul 15, 2020		4.181	4.181	4.181	1	+0.00(+0.00%)
Jul 07, 2020		4.181	4.181	4.181	0	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.