Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.770 5.770 5.770 5.770 1,429 -1.60(-21.71%)
Sep 26, 2013 7.370 7.370 7.370 7.370 1,873 +1.37(+22.83%)
Sep 25, 2013 6.000 6.000 6.000 6.000 2,546 +0.74(+14.07%)
Sep 24, 2013 7.350 7.350 5.260 5.260 3,799 -0.01(-0.19%)
Sep 23, 2013 5.270 7.330 5.270 5.270 1,009 -2.00(-27.51%)
Sep 20, 2013 7.270 7.270 5.380 7.270 8,608 +1.89(+35.13%)
Sep 19, 2013 7.270 7.270 5.380 5.380 1,420 -1.85(-25.59%)
Sep 18, 2013 5.440 7.230 5.440 7.230 2,411 +0.93(+14.76%)
Sep 17, 2013 6.250 6.300 6.250 6.300 970 +0.84(+15.38%)
Sep 16, 2013 6.610 6.610 5.460 5.460 1,425 -1.08(-16.51%)
Sep 13, 2013 6.540 6.540 6.540 6.540 1,311 +1.01(+18.26%)
Sep 12, 2013 5.560 6.480 5.530 5.530 3,006 -0.89(-13.86%)
Sep 11, 2013 6.420 6.420 6.420 6.420 819 +0.45(+7.54%)
Sep 09, 2013 5.970 5.970 5.970 0 -0.09(-1.49%)
Sep 06, 2013 5.770 6.060 5.770 6.060 1,068 +0.27(+4.66%)
Sep 04, 2013 5.790 5.790 5.790 0 +0.12(+2.12%)
Sep 03, 2013 5.800 5.800 5.670 5.670 1,645 +0.02(+0.35%)
Aug 30, 2013 5.650 5.650 5.650 5.650 963 +0.25(+4.63%)
Aug 29, 2013 5.400 5.400 5.400 5.400 2,760 -0.35(-6.09%)
Aug 28, 2013 5.750 5.750 5.750 5.750 7,483 +0.25(+4.55%)
Aug 27, 2013 5.550 5.550 5.500 5.500 1,032 -0.30(-5.17%)
Aug 26, 2013 5.800 5.800 5.800 5.800 777 +0.00(+0.00%)
Aug 23, 2013 5.800 5.800 5.650 5.800 5,716 -0.05(-0.85%)
Aug 22, 2013 5.850 5.850 5.850 5.850 6,570 +0.05(+0.86%)
Aug 21, 2013 5.800 5.800 5.800 5.800 867 -0.10(-1.69%)
Aug 20, 2013 5.900 5.900 5.900 5.900 6,956 +0.10(+1.72%)
Aug 19, 2013 5.800 6.000 5.800 5.800 4,265 -0.20(-3.33%)
Aug 16, 2013 5.950 6.000 5.950 6.000 3,139 -0.30(-4.76%)
Aug 15, 2013 6.170 6.300 6.170 6.300 18,386 +0.45(+7.69%)
Aug 14, 2013 6.150 6.150 5.850 5.850 1,392 -0.30(-4.88%)
Aug 13, 2013 6.150 6.150 6.150 6.150 3,641 +0.20(+3.36%)
Aug 12, 2013 5.950 5.950 5.950 5.950 857 +0.10(+1.71%)
Aug 09, 2013 5.770 5.850 5.770 5.850 4,583 +0.15(+2.63%)
Aug 08, 2013 5.800 5.800 5.700 5.700 6,185 -0.25(-4.20%)
Aug 07, 2013 5.830 5.950 5.500 5.950 5,150 +0.05(+0.85%)
Aug 06, 2013 5.900 5.900 5.900 5.900 716 -0.05(-0.84%)
Aug 05, 2013 5.720 5.950 5.720 5.950 1,941 +0.10(+1.71%)
Aug 02, 2013 5.850 5.850 5.850 5.850 386 +0.15(+2.63%)
Jul 31, 2013 5.700 5.700 5.700 0 +0.15(+2.70%)
Jul 30, 2013 5.900 5.900 5.550 5.550 5,944 -0.40(-6.72%)
Jul 29, 2013 5.950 5.950 5.950 5.950 1,525 -0.15(-2.46%)
Jul 26, 2013 5.700 6.100 5.700 6.100 1,406 -0.05(-0.81%)
Jul 25, 2013 6.150 6.150 6.150 6.150 768 +0.05(+0.82%)
Jul 24, 2013 6.100 6.100 6.100 6.100 551 -0.10(-1.61%)
Jul 19, 2013 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 15, 2013 6.200 6.200 6.200 6.200 0 -0.05(-0.80%)
Jul 12, 2013 6.250 6.250 6.250 6.250 372 -0.20(-3.10%)
Jul 11, 2013 6.350 6.450 6.350 6.450 3,096 +0.20(+3.20%)
Jul 08, 2013 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 05, 2013 6.250 6.250 6.250 6.250 115 -0.15(-2.34%)
Jul 03, 2013 6.100 6.400 6.100 6.400 1,708 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.