Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2012 0.0001 0.0001 0.0001 0.0001 365,381 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0002 0.0001 0.0001 170,000 -0.00(-50.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+100.00%)
Sep 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2012 0.0001 0.0001 0.0001 0.0001 8,602 +0.00(+0.00%)
Aug 21, 2012 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2012 0.0001 0.0001 0.0001 0.0001 19,300 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0.0001 19,300 -0.00(-66.67%)
Aug 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 02, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2012 0.0002 0.0002 0.0002 0.0002 530,750 +0.00(+0.00%)
Jul 12, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.