Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0030 0.0030 0.0029 0.0030 265,400 +0.00(+0.00%)
Sep 29, 2009 0.0033 0.0033 0.0026 0.0030 458,857 +0.00(+0.00%)
Sep 28, 2009 0.0034 0.0034 0.0021 0.0030 1,154,769 +0.00(+0.00%)
Sep 25, 2009 0.0030 0.0031 0.0028 0.0030 1,174,816 -0.00(-3.23%)
Sep 24, 2009 0.0030 0.0032 0.0030 0.0031 510,443 +0.00(+3.33%)
Sep 23, 2009 0.0031 0.0031 0.0030 0.0030 1,417,000 -0.00(-3.23%)
Sep 22, 2009 0.0032 0.0032 0.0030 0.0031 128,538 -0.00(-6.06%)
Sep 21, 2009 0.0035 0.0035 0.0030 0.0033 4,626,120 -0.00(-5.71%)
Sep 18, 2009 0.0030 0.0038 0.0030 0.0035 1,954,000 +0.00(+16.67%)
Sep 17, 2009 0.0031 0.0035 0.0029 0.0030 2,861,890 +0.00(+0.00%)
Sep 16, 2009 0.0038 0.0040 0.0030 0.0030 6,687,447 -0.00(-21.05%)
Sep 15, 2009 0.0045 0.0047 0.0025 0.0038 2,727,504 -0.00(-9.52%)
Sep 14, 2009 0.0025 0.0046 0.0023 0.0042 12,836,183 +0.00(+50.00%)
Sep 11, 2009 0.0020 0.0028 0.0020 0.0028 18,614,004 +0.00(+40.00%)
Sep 10, 2009 0.0020 0.0020 0.0018 0.0020 487,524 +0.00(+0.00%)
Sep 09, 2009 0.0018 0.0020 0.0018 0.0020 636,000 +0.00(+0.00%)
Sep 08, 2009 0.0018 0.0020 0.0018 0.0020 170,100 +0.00(+0.00%)
Sep 04, 2009 0.0020 0.0020 0.0020 0.0020 125,000 +0.00(+0.00%)
Sep 03, 2009 0.0018 0.0020 0.0018 0.0020 1,785,000 +0.00(+0.00%)
Sep 02, 2009 0.0018 0.0020 0.0018 0.0020 387,500 +0.00(+0.00%)
Sep 01, 2009 0.0017 0.0022 0.0017 0.0020 2,165,000 +0.00(+5.26%)
Aug 31, 2009 0.0017 0.0022 0.0016 0.0019 4,379,690 +0.00(+11.76%)
Aug 28, 2009 0.0016 0.0017 0.0016 0.0017 340,500 +0.00(+0.00%)
Aug 27, 2009 0.0017 0.0019 0.0017 0.0017 410,000 -0.00(-10.53%)
Aug 26, 2009 0.0017 0.0020 0.0015 0.0019 3,535,500 +0.00(+11.76%)
Aug 25, 2009 0.0016 0.0017 0.0016 0.0017 1,768,275 +0.00(+0.00%)
Aug 24, 2009 0.0016 0.0018 0.0015 0.0017 10,726,615 +0.00(+6.25%)
Aug 21, 2009 0.0016 0.0016 0.0013 0.0016 10,702,900 +0.00(+6.67%)
Aug 20, 2009 0.0018 0.0018 0.0015 0.0015 6,517,500 -0.00(-16.67%)
Aug 19, 2009 0.0017 0.0018 0.0017 0.0018 359,182 +0.00(+0.00%)
Aug 18, 2009 0.0016 0.0018 0.0016 0.0018 1,556,000 +0.00(+0.00%)
Aug 17, 2009 0.0018 0.0018 0.0016 0.0018 1,673,332 +0.00(+0.00%)
Aug 14, 2009 0.0018 0.0018 0.0016 0.0018 2,689,000 +0.00(+0.00%)
Aug 13, 2009 0.0018 0.0020 0.0018 0.0018 1,940,000 +0.00(+0.00%)
Aug 12, 2009 0.0018 0.0019 0.0017 0.0018 1,445,579 -0.00(-10.00%)
Aug 11, 2009 0.0019 0.0020 0.0018 0.0020 2,341,100 +0.00(+5.26%)
Aug 10, 2009 0.0015 0.0019 0.0015 0.0019 2,016,320 +0.00(+0.00%)
Aug 07, 2009 0.0018 0.0019 0.0016 0.0019 3,613,000 -0.00(-5.00%)
Aug 06, 2009 0.0018 0.0020 0.0017 0.0020 5,494,978 +0.00(+0.00%)
Aug 05, 2009 0.0020 0.0020 0.0017 0.0020 4,045,555 +0.00(+0.00%)
Aug 04, 2009 0.0020 0.0020 0.0020 0.0020 585,000 +0.00(+0.00%)
Aug 03, 2009 0.0020 0.0020 0.0018 0.0020 4,888,702 +0.00(+0.00%)
Jul 31, 2009 0.0020 0.0020 0.0020 0.0020 1,117,500 +0.00(+0.00%)
Jul 30, 2009 0.0020 0.0022 0.0018 0.0020 2,659,214 -0.00(-9.09%)
Jul 29, 2009 0.0022 0.0023 0.0021 0.0022 687,000 +0.00(+0.00%)
Jul 28, 2009 0.0022 0.0022 0.0021 0.0022 1,942,735 -0.00(-8.33%)
Jul 27, 2009 0.0027 0.0027 0.0020 0.0024 4,268,051 -0.00(-11.11%)
Jul 24, 2009 0.0022 0.0027 0.0020 0.0027 2,942,000 +0.00(+22.73%)
Jul 23, 2009 0.0022 0.0023 0.0022 0.0022 776,001 +0.00(+0.00%)
Jul 22, 2009 0.0022 0.0027 0.0022 0.0022 1,160,874 +0.00(+0.00%)
Jul 21, 2009 0.0023 0.0023 0.0021 0.0022 1,384,000 -0.00(-12.00%)
Jul 20, 2009 0.0025 0.0025 0.0025 0.0025 750,000 -0.00(-7.41%)
Jul 17, 2009 0.0026 0.0027 0.0022 0.0027 528,000 +0.00(+3.85%)
Jul 16, 2009 0.0026 0.0026 0.0026 0.0026 160,000 -0.00(-3.70%)
Jul 15, 2009 0.0024 0.0027 0.0022 0.0027 1,488,000 +0.00(+12.50%)
Jul 14, 2009 0.0023 0.0024 0.0023 0.0024 1,138,200 +0.00(+0.00%)
Jul 13, 2009 0.0024 0.0024 0.0023 0.0024 399,500 +0.00(+0.00%)
Jul 10, 2009 0.0026 0.0026 0.0023 0.0024 918,500 -0.00(-7.69%)
Jul 09, 2009 0.0023 0.0026 0.0023 0.0026 205,000 -0.00(-3.70%)
Jul 08, 2009 0.0027 0.0027 0.0023 0.0027 232,000 +0.00(+0.00%)
Jul 07, 2009 0.0027 0.0027 0.0023 0.0027 1,028,000 +0.00(+0.00%)
Jul 06, 2009 0.0025 0.0027 0.0024 0.0027 2,334,833 +0.00(+0.00%)
Jul 02, 2009 0.0029 0.0030 0.0027 0.0027 1,296,750 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.