Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3500 0.3500 0.3269 0.3269 5,150 -0.00(-0.94%)
Sep 28, 2017 0.3299 0.3300 0.3299 0.3300 16,215 +0.05(+17.86%)
Sep 27, 2017 0.3000 0.3000 0.2800 0.2800 7,263 -0.02(-6.67%)
Sep 26, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Sep 25, 2017 0.2800 0.2900 0.2800 0.2900 5,356 +0.01(+3.57%)
Sep 22, 2017 0.3000 0.3300 0.2800 0.2800 22,502 -0.00(-0.88%)
Sep 21, 2017 0.2825 0.2980 0.2825 0.2825 4,207 +0.03(+13.00%)
Sep 20, 2017 0.3150 0.3150 0.2500 0.2500 30,127 -0.08(-24.65%)
Sep 19, 2017 0.3500 0.3500 0.3305 0.3318 14,300 -0.05(-12.70%)
Sep 18, 2017 0.3700 0.3950 0.3700 0.3800 6,500 +0.01(+2.72%)
Sep 15, 2017 0.3220 0.3700 0.3220 0.3700 2,055 +0.01(+3.08%)
Sep 14, 2017 0.3450 0.3590 0.3397 0.3590 6,300 +0.01(+4.05%)
Sep 13, 2017 0.3238 0.3450 0.3238 0.3450 9,441 +0.03(+9.52%)
Sep 12, 2017 0.3300 0.3300 0.3150 0.3150 9,500 -0.01(-1.56%)
Sep 11, 2017 0.3200 0.3257 0.3200 0.3200 2,000 -0.02(-7.25%)
Sep 08, 2017 0.3450 0.3450 0.3450 0.3450 3,135 +0.03(+8.47%)
Sep 07, 2017 0.3100 0.3180 0.3100 0.3180 14,020 +0.01(+2.60%)
Sep 06, 2017 0.3000 0.3300 0.3000 0.3100 17,100 -0.04(-11.40%)
Sep 05, 2017 0.3500 0.3500 0.3005 0.3499 16,500 -0.00(-0.03%)
Sep 01, 2017 0.3150 0.3700 0.3150 0.3500 37,705 +0.00(+0.00%)
Aug 31, 2017 0.3500 0.3500 0.2502 0.3500 33,250 -0.04(-9.91%)
Aug 30, 2017 0.3600 0.3885 0.3500 0.3885 36,500 -0.06(-13.67%)
Aug 28, 2017 0.4500 0.4500 0.4500 10 +0.00(+0.00%)
Aug 25, 2017 0.4200 0.4500 0.4100 0.4500 6,000 +0.08(+21.62%)
Aug 24, 2017 0.3800 0.3800 0.3000 0.3700 17,075 -0.08(-17.78%)
Aug 23, 2017 0.3800 0.4500 0.3800 0.4500 1,601 -0.01(-1.70%)
Aug 22, 2017 0.2600 0.4578 0.2600 0.4578 14,933 +0.13(+39.99%)
Aug 18, 2017 0.3270 0.3270 0.3270 0 -0.07(-18.24%)
Aug 17, 2017 0.3900 0.4000 0.3839 0.4000 14,200 +0.01(+2.56%)
Aug 16, 2017 0.3200 0.3900 0.3200 0.3900 29,037 +0.12(+42.86%)
Aug 15, 2017 0.2730 0.2730 0.2730 0.2730 2,500 +0.01(+5.00%)
Aug 10, 2017 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Aug 07, 2017 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Aug 04, 2017 0.2600 0.2600 0.2600 0.2600 9,242 +0.00(+0.00%)
Aug 03, 2017 0.2600 0.2600 0.2600 0.2600 2,507 +0.00(+0.00%)
Aug 02, 2017 0.2600 0.2600 0.2600 0.2600 6,300 +0.00(+0.00%)
Jul 31, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 28, 2017 0.3700 0.3700 0.2600 0.2600 3,499 -0.13(-33.33%)
Jul 27, 2017 0.3900 0.3900 0.3900 0.3900 3,300 +0.14(+55.88%)
Jul 25, 2017 0.2502 0.2502 0.2502 0 +0.00(+0.04%)
Jul 21, 2017 0.2501 0.2501 0.2501 0 -0.15(-37.48%)
Jul 20, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.05(+13.74%)
Jul 14, 2017 0.3517 0.3517 0.3517 0 +0.00(+0.48%)
Jul 13, 2017 0.3500 0.3500 0.3500 0.3500 3,866 +0.02(+6.06%)
Jul 11, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 10, 2017 0.3840 0.3900 0.3400 0.3400 2,920 -0.05(-12.82%)
Jul 07, 2017 0.3500 0.3900 0.3500 0.3900 8,099 +0.13(+51.13%)
Jul 06, 2017 0.2501 0.3030 0.2501 0.2581 4,515 -0.13(-33.83%)
Jul 05, 2017 0.3201 0.3900 0.3201 0.3900 3,615 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.