Skip to main content

Axis Technologies Group Inc (OP: AXTG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0016 0.0016 0.0016 0.0016 2,325 +0.00(+0.00%)
Sep 22, 2023 0.0016 0 -0.00(-5.88%)
Sep 18, 2023 0.0017 0 +0.00(+6.25%)
Sep 15, 2023 0.0016 0.0016 0.0016 0.0016 20,225 +0.00(+0.00%)
Sep 14, 2023 0.0016 0.0016 0.0016 0.0016 17,900 +0.00(+0.00%)
Sep 07, 2023 0.0016 0 -0.00(-15.79%)
Sep 06, 2023 0.0019 0.0019 0.0019 0.0019 560 +0.00(+18.75%)
Sep 05, 2023 0.0016 0.0016 0.0016 0.0016 3,776 +0.00(+0.00%)
Sep 01, 2023 0.0016 0.0020 0.0016 0.0016 325,200 +0.00(+0.00%)
Aug 31, 2023 0.0014 0.0022 0.0014 0.0016 37,910 +0.00(+14.29%)
Aug 30, 2023 0.0014 0.0014 0.0014 0.0014 632 +0.00(+0.00%)
Aug 28, 2023 0.0014 0 -0.00(-17.65%)
Aug 25, 2023 0.0022 0.0022 0.0016 0.0017 60,810 -0.00(-22.73%)
Aug 24, 2023 0.0013 0.0022 0.0013 0.0022 304,300 -0.00(-12.00%)
Aug 22, 2023 0.0025 0 +0.00(+8.70%)
Aug 21, 2023 0.0012 0.0023 0.0012 0.0023 100,100 +0.00(+76.92%)
Aug 18, 2023 0.0013 0.0013 0.0013 0.0013 17,857 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Aug 16, 2023 0.0028 0.0028 0.0013 0.0013 1,859,600 -0.00(-13.33%)
Aug 15, 2023 0.0021 0.0023 0.0015 0.0015 1,235,000 +0.00(+0.00%)
Aug 10, 2023 0.0015 0 +0.00(+0.00%)
Aug 09, 2023 0.0015 0.0015 0.0015 0.0015 369,875 +0.00(+7.14%)
Aug 07, 2023 0.0014 0 +0.00(+0.00%)
Jul 31, 2023 0.0014 0 +0.00(+0.00%)
Jul 28, 2023 0.0014 0.0014 0.0014 0.0014 6,000 -0.00(-6.67%)
Jul 27, 2023 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Jul 26, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0014 0.0014 0.0014 0.0014 2,900 +0.00(+0.00%)
Jul 24, 2023 0.0015 0.0015 0.0014 0.0014 1,233,808 +0.00(+7.69%)
Jul 21, 2023 0.0013 0.0013 0.0013 0.0013 69,875 +0.00(+0.00%)
Jul 19, 2023 0.0013 0 +0.00(+0.00%)
Jul 14, 2023 0.0013 0 -0.00(-13.33%)
Jul 12, 2023 0.0015 0 -0.00(-25.00%)
Jul 11, 2023 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+11.11%)
Jul 10, 2023 0.0015 0.0018 0.0015 0.0018 329,500 +0.00(+0.00%)
Jul 07, 2023 0.0020 0.0020 0.0018 0.0018 763,996 +0.00(+28.57%)
Jul 05, 2023 0.0014 0 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.