Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 19, 2019 17.00 17.00 17.00 0 +0.65(+3.98%)
Sep 11, 2019 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 05, 2019 16.35 16.35 16.35 0 -0.32(-1.89%)
Sep 03, 2019 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 28, 2019 16.67 16.67 16.67 0 -0.30(-1.75%)
Aug 26, 2019 16.96 16.96 16.96 0 -1.69(-9.05%)
Aug 21, 2019 18.65 18.65 18.65 0 -2.35(-11.19%)
Jul 25, 2019 21.00 21.00 21.00 0 +0.94(+4.71%)
Jul 15, 2019 20.06 20.06 20.06 0 -0.29(-1.45%)
Jul 11, 2019 20.35 20.35 20.35 0 +2.70(+15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.