Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.51 -0.41 (-1.47%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3250 3250 3250 0 -48.00(-1.46%)
Sep 29, 2010 3310 3320 3298 3298 72 -102.00(-3.00%)
Sep 21, 2010 3400 3400 3400 0 +0.00(+0.00%)
Sep 20, 2010 3400 3400 3400 3400 27 +186.60(+5.81%)
Sep 10, 2010 3213 3213 3213 0 +13.40(+0.42%)
Aug 09, 2010 3200 3200 3200 0 +75.00(+2.40%)
Jul 30, 2010 3125 3125 3125 0 -265.00(-7.82%)
Jul 28, 2010 3390 3390 3390 0 +320.00(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.