Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0430 +0.0120 (+38.71%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0830 0 +0.00(+3.75%)
Sep 22, 2023 0.0850 0.0850 0.0800 0.0800 130,505 -0.01(-7.83%)
Sep 15, 2023 0.0868 0 -0.01(-7.17%)
Sep 12, 2023 0.0935 0 -0.00(-2.60%)
Sep 11, 2023 0.0960 0.0960 0.0960 0.0960 9,000 -0.00(-1.94%)
Sep 08, 2023 0.0979 0.0979 0.0979 0.0979 2,100 +0.01(+8.78%)
Sep 07, 2023 0.0900 0.0900 0.0900 0.0900 41,500 -0.01(-7.31%)
Sep 05, 2023 0.0971 0 +0.00(+4.18%)
Aug 30, 2023 0.0932 0 +0.00(+0.00%)
Aug 29, 2023 0.0932 0.0932 0.0932 0.0932 200 +0.00(+3.56%)
Aug 28, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-6.54%)
Aug 23, 2023 0.0963 0.0963 0.0963 0.0963 3,000 -0.00(-3.12%)
Aug 22, 2023 0.0900 0.1011 0.0900 0.0994 16,200 +0.01(+9.23%)
Aug 21, 2023 0.0910 0.0910 0.0910 0.0910 10,000 -0.02(-19.40%)
Aug 18, 2023 0.0850 0.1129 0.0850 0.1129 6,901 +0.01(+12.45%)
Aug 17, 2023 0.1004 0.1004 0.1004 0.1004 5,000 -0.01(-11.54%)
Aug 16, 2023 0.1050 0.1135 0.1050 0.1135 7,800 +0.01(+6.47%)
Aug 15, 2023 0.1061 0.1066 0.1061 0.1066 858 -0.00(-0.84%)
Aug 14, 2023 0.1050 0.1075 0.1050 0.1075 5,898 -0.02(-14.68%)
Aug 11, 2023 0.1260 0.1261 0.1260 0.1260 1,400 -0.00(-2.02%)
Aug 10, 2023 0.1139 0.1362 0.1139 0.1286 22,063 +0.00(+2.06%)
Aug 09, 2023 0.1100 0.1260 0.1100 0.1260 61,098 +0.02(+14.55%)
Aug 08, 2023 0.1100 0.1158 0.1100 0.1100 33,425 +0.01(+4.76%)
Aug 07, 2023 0.1080 0.1080 0.1050 0.1050 36,888 -0.00(-2.78%)
Aug 04, 2023 0.0938 0.1200 0.0900 0.1080 813,486 +0.02(+20.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 125 +0.00(+1.93%)
Jul 13, 2023 0.0883 0 +0.00(+0.00%)
Jul 07, 2023 0.0883 0 +0.00(+3.76%)
Jul 05, 2023 0.0851 0 -0.00(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.