Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENJYQ )

0.0059 UNCHANGED
Last Price Updated: 3:36 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0250 0.0295 0.0200 0.0210 283,496 -0.01(-38.24%)
Sep 29, 2022 0.0350 0.0350 0.0250 0.0340 69,050 -0.00(-2.86%)
Sep 28, 2022 0.0354 0.0370 0.0301 0.0350 159,577 -0.00(-12.50%)
Sep 27, 2022 0.0370 0.0400 0.0330 0.0400 28,284 +0.01(+20.12%)
Sep 26, 2022 0.0400 0.0459 0.0330 0.0333 149,045 -0.00(-12.37%)
Sep 23, 2022 0.0380 0.0459 0.0380 0.0380 14,685 -0.01(-17.21%)
Sep 22, 2022 0.0390 0.0489 0.0380 0.0459 36,247 +0.01(+20.79%)
Sep 21, 2022 0.0432 0.0489 0.0380 0.0380 148,100 -0.01(-24.00%)
Sep 20, 2022 0.0480 0.0510 0.0431 0.0500 172,585 -0.00(-3.47%)
Sep 19, 2022 0.0540 0.0600 0.0480 0.0518 85,418 -0.00(-5.82%)
Sep 16, 2022 0.0525 0.0600 0.0520 0.0550 98,182 +0.00(+0.00%)
Sep 15, 2022 0.0520 0.0720 0.0475 0.0550 562,970 +0.00(+2.80%)
Sep 14, 2022 0.0746 0.0746 0.0535 0.0535 58,892 -0.02(-28.28%)
Sep 13, 2022 0.0525 0.0750 0.0500 0.0746 73,157 +0.01(+20.32%)
Sep 12, 2022 0.0550 0.0790 0.0500 0.0620 43,678 +0.00(+1.64%)
Sep 09, 2022 0.0950 0.0950 0.0550 0.0610 176,467 -0.01(-18.12%)
Sep 08, 2022 0.0701 0.0770 0.0700 0.0745 95,952 -0.00(-3.87%)
Sep 07, 2022 0.0702 0.0839 0.0702 0.0775 378,305 +0.01(+10.40%)
Sep 06, 2022 0.0550 0.0950 0.0550 0.0702 489,891 +0.01(+17.00%)
Sep 02, 2022 0.0500 0.0600 0.0500 0.0600 144,282 +0.01(+20.00%)
Sep 01, 2022 0.0480 0.0600 0.0480 0.0500 273,237 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0589 0.0480 0.0500 349,006 -0.01(-16.25%)
Aug 30, 2022 0.0440 0.0597 0.0431 0.0597 199,181 +0.02(+35.68%)
Aug 29, 2022 0.0440 0.0494 0.0440 0.0440 111,973 +0.00(+0.00%)
Aug 26, 2022 0.0431 0.0565 0.0431 0.0440 208,646 -0.01(-22.81%)
Aug 25, 2022 0.0500 0.0570 0.0420 0.0570 121,893 +0.01(+14.00%)
Aug 24, 2022 0.0510 0.0575 0.0500 0.0500 107,420 -0.00(-1.96%)
Aug 23, 2022 0.0520 0.0584 0.0510 0.0510 212,555 -0.00(-1.92%)
Aug 22, 2022 0.0551 0.0600 0.0510 0.0520 162,862 -0.01(-12.31%)
Aug 19, 2022 0.0514 0.0609 0.0410 0.0593 277,029 +0.01(+19.80%)
Aug 18, 2022 0.0519 0.0520 0.0411 0.0495 184,016 +0.01(+16.20%)
Aug 17, 2022 0.0600 0.0600 0.0411 0.0426 428,357 -0.01(-22.55%)
Aug 16, 2022 0.0650 0.0750 0.0500 0.0550 1,243,409 -0.02(-26.67%)
Aug 15, 2022 0.0355 0.1200 0.0355 0.0750 1,507,074 +0.04(+89.39%)
Aug 12, 2022 0.0450 0.0450 0.0350 0.0396 1,428,650 -0.01(-11.80%)
Aug 11, 2022 0.0470 0.0500 0.0370 0.0449 1,161,892 -0.01(-10.20%)
Aug 10, 2022 0.0500 0.0545 0.0431 0.0500 341,017 +0.00(+0.00%)
Aug 09, 2022 0.0580 0.0690 0.0420 0.0500 1,598,121 -0.02(-27.54%)
Aug 08, 2022 0.0708 0.0729 0.0480 0.0690 967,835 -0.00(-5.22%)
Aug 05, 2022 0.0650 0.0750 0.0606 0.0728 247,555 +0.01(+11.49%)
Aug 04, 2022 0.0654 0.0700 0.0600 0.0653 442,300 -0.00(-6.71%)
Aug 03, 2022 0.0705 0.0760 0.0600 0.0700 489,287 -0.00(-1.41%)
Aug 02, 2022 0.0650 0.0760 0.0650 0.0710 455,464 -0.00(-3.14%)
Aug 01, 2022 0.0615 0.0842 0.0572 0.0733 570,776 +0.00(+4.71%)
Jul 29, 2022 0.0800 0.0800 0.0600 0.0700 888,500 -0.01(-9.09%)
Jul 28, 2022 0.0880 0.0899 0.0550 0.0770 1,773,853 -0.02(-18.95%)
Jul 27, 2022 0.1250 0.1250 0.0711 0.0950 1,483,115 -0.03(-22.13%)
Jul 26, 2022 0.1140 0.1570 0.1100 0.1220 2,501,577 +0.02(+16.19%)
Jul 25, 2022 0.1300 0.1360 0.1050 0.1050 581,304 -0.02(-16.00%)
Jul 22, 2022 0.1234 0.1340 0.1080 0.1250 593,031 +0.02(+15.63%)
Jul 21, 2022 0.1145 0.1290 0.1070 0.1081 222,340 -0.01(-9.92%)
Jul 20, 2022 0.1370 0.1460 0.1070 0.1200 624,851 -0.02(-13.04%)
Jul 19, 2022 0.1145 0.1640 0.1000 0.1380 1,901,897 +0.02(+20.52%)
Jul 18, 2022 0.1140 0.1200 0.0951 0.1145 652,088 +0.01(+13.25%)
Jul 15, 2022 0.1370 0.1470 0.0950 0.1011 1,618,014 -0.03(-25.11%)
Jul 14, 2022 0.1110 0.1490 0.1100 0.1350 1,780,160 +0.03(+22.73%)
Jul 13, 2022 0.1000 0.1570 0.0861 0.1100 2,805,185 +0.03(+35.80%)
Jul 12, 2022 0.1200 0.1200 0.0810 0.0810 3,342,894 -0.02(-21.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.