Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1289 0 -0.00(-3.37%)
Sep 28, 2022 0.1200 0.1385 0.1200 0.1334 31,662 +0.01(+6.72%)
Sep 27, 2022 0.1200 0.1291 0.1200 0.1250 19,300 -0.00(-2.87%)
Sep 26, 2022 0.1347 0.1600 0.1200 0.1287 26,353 -0.01(-3.74%)
Sep 23, 2022 0.1304 0.1340 0.1200 0.1337 47,600 +0.00(+1.75%)
Sep 22, 2022 0.1292 0.1472 0.1284 0.1314 22,896 -0.00(-1.94%)
Sep 21, 2022 0.1459 0.1899 0.1340 0.1340 18,751 -0.00(-3.39%)
Sep 20, 2022 0.1383 0.1504 0.1350 0.1387 3,274 -0.00(-2.73%)
Sep 19, 2022 0.2000 0.2000 0.1340 0.1426 3,720 -0.00(-0.56%)
Sep 16, 2022 0.2300 0.2300 0.1353 0.1434 12,282 -0.01(-4.40%)
Sep 15, 2022 0.1444 0.1645 0.1441 0.1500 108,220 +0.01(+4.02%)
Sep 14, 2022 0.1531 0.1566 0.1400 0.1442 60,218 -0.01(-4.19%)
Sep 13, 2022 0.1533 0.2405 0.1444 0.1505 52,039 -0.00(-2.27%)
Sep 12, 2022 0.1550 0.1570 0.1540 0.1540 74,155 -0.00(-0.90%)
Sep 09, 2022 0.1554 0.1554 0.1477 0.1554 1,250 +0.02(+12.61%)
Sep 08, 2022 0.1537 0.1538 0.1380 0.1380 14,436 +0.00(+0.66%)
Sep 07, 2022 0.1402 0.2500 0.1371 0.1371 34,426 +0.00(+2.31%)
Sep 06, 2022 0.1340 0.1385 0.1311 0.1340 5,504 +0.00(+0.37%)
Sep 02, 2022 0.1255 0.2500 0.1255 0.1335 15,751 -0.00(-3.19%)
Sep 01, 2022 0.2399 0.2399 0.1201 0.1379 15,863 +0.01(+6.08%)
Aug 31, 2022 0.1319 0.1364 0.1250 0.1300 17,506 -0.00(-1.07%)
Aug 30, 2022 0.1442 0.1500 0.1314 0.1314 15,350 -0.02(-12.63%)
Aug 29, 2022 0.3100 0.3100 0.1205 0.1504 34,066 +0.02(+15.16%)
Aug 26, 2022 0.1327 0.1327 0.1300 0.1306 1,410 +0.00(+1.16%)
Aug 25, 2022 0.1295 0.1295 0.1248 0.1291 1,762 +0.01(+7.58%)
Aug 24, 2022 0.3100 0.3100 0.1200 0.1200 17,210 -0.01(-7.69%)
Aug 23, 2022 0.1300 0.3099 0.1300 0.1300 10,680 +0.01(+8.33%)
Aug 22, 2022 0.1200 0.1281 0.1200 0.1200 15,810 -0.00(-1.96%)
Aug 19, 2022 0.1300 0.1334 0.1224 0.1224 26,833 -0.01(-10.53%)
Aug 18, 2022 0.1300 0.1400 0.1300 0.1368 12,545 +0.01(+7.21%)
Aug 17, 2022 0.1316 0.1316 0.1200 0.1276 65,335 -0.00(-2.52%)
Aug 16, 2022 0.1200 0.1379 0.1200 0.1309 155,485 +0.01(+9.08%)
Aug 15, 2022 0.1110 0.2099 0.1103 0.1200 58,243 +0.00(+3.90%)
Aug 12, 2022 0.1118 0.1155 0.1118 0.1155 2,226 +0.01(+7.24%)
Aug 11, 2022 0.2019 0.2019 0.1042 0.1077 14,052 +0.01(+7.49%)
Aug 09, 2022 0.1002 50 -0.01(-7.22%)
Aug 08, 2022 0.1054 0.1084 0.1054 0.1080 4,316 +0.00(+0.84%)
Aug 05, 2022 0.1002 0.1097 0.1002 0.1071 19,861 +0.00(+2.00%)
Aug 04, 2022 0.1069 0.1125 0.1002 0.1050 7,495 -0.01(-5.41%)
Aug 03, 2022 0.1200 0.1200 0.0971 0.1110 32,221 -0.02(-15.97%)
Aug 02, 2022 0.1351 0.1351 0.1321 0.1321 3,337 -0.01(-5.64%)
Aug 01, 2022 0.1221 0.2175 0.1221 0.1400 10,700 -0.01(-6.67%)
Jul 29, 2022 0.1481 0.1615 0.1463 0.1500 14,526 +0.02(+12.53%)
Jul 28, 2022 0.1560 0.3014 0.1333 0.1333 8,067 -0.01(-8.64%)
Jul 27, 2022 0.1837 0.1837 0.1381 0.1459 23,125 -0.00(-2.34%)
Jul 26, 2022 0.1399 0.2239 0.1361 0.1494 14,865 -0.00(-0.40%)
Jul 25, 2022 0.1520 0.1520 0.1500 0.1500 7,342 -0.00(-1.32%)
Jul 22, 2022 0.1600 0.1701 0.1520 0.1520 3,113 -0.04(-19.96%)
Jul 20, 2022 0.1899 15 +0.00(+0.58%)
Jul 19, 2022 0.1888 0.1888 0.1888 0.1888 3,104 -0.01(-5.74%)
Jul 18, 2022 0.1490 0.2029 0.1490 0.2003 4,311 +0.05(+29.31%)
Jul 14, 2022 0.1549 10 -0.00(-2.33%)
Jul 13, 2022 0.1587 0.1587 0.1586 0.1586 451 -0.02(-9.37%)
Jul 12, 2022 0.1673 0.1750 0.1673 0.1750 1,210 +0.01(+5.87%)
Jul 11, 2022 0.1597 0.1900 0.1597 0.1653 1,578 -0.03(-13.46%)
Jul 08, 2022 0.1910 0.1910 0.1910 0.1910 217 +0.02(+9.21%)
Jul 07, 2022 0.1925 0.1925 0.1749 0.1749 1,977 +0.01(+5.49%)
Jul 06, 2022 0.1633 0.1658 0.1633 0.1658 12,500 +0.01(+6.56%)
Jul 05, 2022 0.1503 0.1556 0.1460 0.1556 10,264 +0.01(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.