Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2100 0.2600 0.2100 0.2100 5,350 +0.00(+0.00%)
Sep 29, 2022 0.2500 0.2600 0.2100 0.2100 28,925 -0.04(-16.83%)
Sep 28, 2022 0.1900 0.2525 0.1900 0.2525 12,847 -0.03(-9.82%)
Sep 27, 2022 0.2338 0.2950 0.2338 0.2800 30,120 +0.08(+43.15%)
Sep 26, 2022 0.2000 0.2325 0.1902 0.1956 18,689 -0.09(-31.82%)
Sep 23, 2022 0.2111 0.3275 0.2111 0.2869 32,805 +0.08(+36.62%)
Sep 22, 2022 0.2300 0.2500 0.1956 0.2100 94,550 -0.04(-16.00%)
Sep 21, 2022 0.2374 0.2900 0.2374 0.2500 19,081 +0.02(+6.38%)
Sep 20, 2022 0.2300 0.3000 0.2300 0.2350 15,380 -0.02(-8.74%)
Sep 19, 2022 0.2525 0.2900 0.2300 0.2575 19,504 +0.01(+1.98%)
Sep 16, 2022 0.2767 0.3992 0.2525 0.2525 10,589 +0.00(+0.16%)
Sep 15, 2022 0.2300 0.3992 0.2300 0.2521 20,906 -0.01(-4.80%)
Sep 14, 2022 0.2600 0.2695 0.2600 0.2648 28,536 +0.00(+0.00%)
Sep 13, 2022 0.2650 0.2650 0.2600 0.2648 18,227 -0.00(-0.08%)
Sep 12, 2022 0.2270 0.2699 0.2270 0.2650 7,258 +0.02(+6.00%)
Sep 09, 2022 0.2690 0.2699 0.2500 0.2500 29,832 -0.02(-7.37%)
Sep 08, 2022 0.2400 0.2699 0.2200 0.2699 12,010 +0.05(+22.68%)
Sep 07, 2022 0.2300 0.2400 0.2200 0.2200 9,600 -0.01(-4.35%)
Sep 06, 2022 0.2200 0.2699 0.2200 0.2300 9,260 +0.01(+4.55%)
Sep 02, 2022 0.2500 0.2500 0.2200 0.2200 10,041 -0.02(-8.33%)
Sep 01, 2022 0.2400 0.2500 0.2348 0.2400 32,724 +0.01(+2.13%)
Aug 31, 2022 0.2500 0.2500 0.2350 0.2350 6,667 -0.02(-7.84%)
Aug 30, 2022 0.2350 0.2550 0.2350 0.2550 13,732 +0.02(+8.51%)
Aug 29, 2022 0.2350 0.2600 0.2350 0.2350 3,275 -0.01(-2.08%)
Aug 26, 2022 0.2350 0.2530 0.2350 0.2400 15,286 -0.02(-7.69%)
Aug 25, 2022 0.2600 0.2600 0.2380 0.2600 11,870 +0.02(+8.33%)
Aug 24, 2022 0.2551 0.2699 0.2400 0.2400 45,106 -0.03(-11.08%)
Aug 23, 2022 0.3500 0.3795 0.2400 0.2699 118,547 -0.08(-22.89%)
Aug 22, 2022 0.3521 0.3521 0.3205 0.3500 4,546 +0.03(+9.20%)
Aug 19, 2022 0.3205 0.3795 0.3205 0.3205 9,051 +0.00(+0.00%)
Aug 18, 2022 0.3500 0.3899 0.3205 0.3205 23,178 +0.00(+0.00%)
Aug 17, 2022 0.3900 0.4000 0.3001 0.3205 13,627 -0.08(-19.88%)
Aug 16, 2022 0.4000 0.4500 0.3838 0.4000 12,981 -0.04(-10.11%)
Aug 15, 2022 0.5000 0.5050 0.4200 0.4450 22,775 -0.05(-11.00%)
Aug 12, 2022 0.5600 0.5600 0.5000 0.5000 23,777 -0.06(-10.71%)
Aug 11, 2022 0.2525 0.5749 0.2525 0.5600 178,796 +0.28(+100.36%)
Aug 10, 2022 0.2525 0.2795 0.2525 0.2795 9,110 +0.03(+10.69%)
Aug 09, 2022 0.2527 0.2799 0.2525 0.2525 3,635 -0.01(-2.88%)
Aug 08, 2022 0.2799 0.2799 0.2525 0.2600 9,372 +0.00(+0.00%)
Aug 05, 2022 0.2501 0.2700 0.2501 0.2600 5,052 -0.01(-4.59%)
Aug 04, 2022 0.2800 0.2800 0.2425 0.2725 38,760 -0.01(-2.68%)
Aug 03, 2022 0.2415 0.2800 0.2415 0.2800 8,325 +0.04(+14.29%)
Aug 02, 2022 0.2410 0.2579 0.2400 0.2450 11,381 +0.00(+1.66%)
Aug 01, 2022 0.2550 0.2800 0.2410 0.2410 12,000 -0.04(-13.93%)
Jul 29, 2022 0.2725 0.2850 0.2450 0.2800 36,864 +0.02(+8.53%)
Jul 28, 2022 0.3100 0.3100 0.2450 0.2580 11,599 -0.05(-16.67%)
Jul 27, 2022 0.3299 0.3299 0.2428 0.3096 6,138 +0.07(+28.79%)
Jul 26, 2022 0.3100 0.3300 0.2300 0.2404 33,746 -0.07(-22.45%)
Jul 25, 2022 0.3500 0.3500 0.3100 0.3100 16,381 -0.02(-6.79%)
Jul 22, 2022 0.3875 0.3875 0.3326 0.3326 5,107 +0.00(+0.79%)
Jul 21, 2022 0.3325 0.3325 0.3200 0.3300 10,600 +0.00(+0.00%)
Jul 20, 2022 0.3295 0.3898 0.2910 0.3300 43,107 +0.00(+0.15%)
Jul 19, 2022 0.2910 0.3770 0.2700 0.3295 137,957 +0.06(+22.04%)
Jul 18, 2022 0.2799 0.2910 0.2525 0.2700 26,293 +0.01(+2.86%)
Jul 15, 2022 0.2800 0.3000 0.2501 0.2625 12,167 -0.02(-6.25%)
Jul 14, 2022 0.2002 0.3000 0.2000 0.2800 9,205 +0.02(+7.69%)
Jul 13, 2022 0.2600 0.2996 0.2600 0.2600 1,316 +0.01(+4.00%)
Jul 12, 2022 0.2200 0.2599 0.2200 0.2500 15,491 +0.01(+4.17%)
Jul 11, 2022 0.2300 0.2599 0.2300 0.2400 9,089 +0.00(+0.00%)
Jul 08, 2022 0.2000 0.3000 0.2000 0.2400 55,036 -0.01(-4.00%)
Jul 07, 2022 0.2600 0.2900 0.2300 0.2500 35,850 -0.02(-7.41%)
Jul 06, 2022 0.2997 0.2997 0.2600 0.2700 22,921 -0.03(-9.91%)
Jul 05, 2022 0.2800 0.3100 0.2604 0.2997 30,451 +0.02(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.