Indicators

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.500	1.500	1.500	1.500	1,170	+0.00(+0.00%)
Sep 29, 2021	1.610	1.680	1.500	1.500	3,465	-0.15(-9.09%)
Sep 28, 2021	1.610	1.700	1.610	1.650	10,723	-0.05(-2.94%)
Sep 27, 2021	1.820	1.840	1.700	1.700	3,232	-0.08(-4.49%)
Sep 24, 2021	1.950	1.950	1.770	1.780	2,462	-0.14(-7.29%)
Sep 23, 2021	2.000	2.000	1.920	1.920	2,551	-0.23(-10.70%)
Sep 22, 2021	2.000	2.150	1.830	2.150	8,006	+0.20(+10.26%)
Sep 21, 2021	2.000	2.000	1.900	1.950	3,177	-0.05(-2.50%)
Sep 20, 2021	2.030	2.250	1.820	2.000	7,052	-0.15(-6.98%)
Sep 17, 2021	2.500	2.640	2.020	2.150	6,128	-0.52(-19.48%)
Sep 16, 2021	2.810	2.810	1.780	2.670	11,882	-0.14(-4.98%)
Sep 15, 2021	1.720	3.850	1.720	2.810	47,687	+0.97(+52.72%)
Sep 14, 2021	1.810	1.900	1.810	1.840	1,969	+0.03(+1.66%)
Sep 13, 2021	1.710	1.810	1.710	1.810	4,681	+0.11(+6.47%)
Sep 10, 2021	1.710	1.900	1.700	1.700	1,839	-0.15(-8.11%)
Sep 09, 2021	1.710	1.850	1.700	1.850	2,937	+0.14(+8.19%)
Sep 08, 2021	1.700	1.710	1.700	1.710	707	-0.29(-14.50%)
Sep 07, 2021	1.900	2.000	1.900	2.000	2,237	+0.30(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.