Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.0401 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1828 90 -0.02(-8.60%)
Sep 23, 2022 0.2000 100 -0.02(-9.09%)
Sep 22, 2022 0.2200 0.2200 0.2200 0.2200 4,083 -0.02(-9.17%)
Sep 19, 2022 0.2422 0 +0.03(+15.06%)
Sep 15, 2022 0.2105 0 -0.08(-28.60%)
Sep 09, 2022 0.2948 0 -0.03(-8.98%)
Sep 08, 2022 0.3239 0.3239 0.3239 0.3239 566 +0.03(+10.36%)
Sep 02, 2022 0.2935 0 -0.01(-4.15%)
Aug 31, 2022 0.3062 0 -0.07(-17.78%)
Aug 26, 2022 0.3724 0 +0.03(+9.53%)
Aug 25, 2022 0.3400 0.3400 0.3400 0.3400 33,899 +0.00(+0.00%)
Aug 24, 2022 0.3926 0.3926 0.3400 0.3400 3,175 -0.06(-14.94%)
Aug 23, 2022 0.3362 0.3997 0.3362 0.3997 828 +0.05(+13.91%)
Aug 17, 2022 0.3509 0 -0.01(-2.66%)
Aug 15, 2022 0.3605 0 -0.15(-29.36%)
Aug 12, 2022 0.5103 0.5103 0.5103 0.5103 2,000 -0.02(-4.20%)
Jul 25, 2022 0.5327 0 -0.01(-1.35%)
Jul 22, 2022 0.5400 0.5400 0.5400 0.5400 229 +0.02(+2.97%)
Jul 20, 2022 0.5244 5 -0.04(-6.32%)
Jul 19, 2022 0.5598 0.5598 0.5585 0.5598 3,400 +0.02(+3.17%)
Jul 18, 2022 0.5426 0.5426 0.5426 0.5426 500 +0.20(+57.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.