Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oragin Foods Inc (OP: OGGFF )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2485 0.2485 0.2485 10 +0.02(+9.96%)
Sep 24, 2021 0.2260 0.2260 0.2260 0 -0.00(-0.09%)
Sep 20, 2021 0.2262 0.2262 0.2262 0 -0.03(-12.70%)
Sep 13, 2021 0.2591 0.2591 0.2591 0 +0.01(+3.64%)
Sep 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+1.87%)
Aug 31, 2021 0.2365 0.2454 0.2365 0.2454 447 -0.01(-2.04%)
Aug 26, 2021 0.2505 0.2505 0.2505 0 -0.01(-3.95%)
Aug 23, 2021 0.2608 0.2608 0.2608 1 +0.01(+4.40%)
Aug 20, 2021 0.2498 0.2498 0.2498 0.2498 100 -0.00(-1.30%)
Aug 18, 2021 0.2531 0.2531 0.2531 0 -0.00(-1.67%)
Aug 17, 2021 0.2574 0.2574 0.2574 0.2574 130 -0.03(-10.59%)
Aug 12, 2021 0.2879 0.2879 0.2879 0 -0.00(-0.72%)
Aug 11, 2021 0.2700 0.2900 0.2700 0.2900 10,095 +0.03(+13.15%)
Aug 05, 2021 0.2563 0.2563 0.2563 0 +0.03(+11.87%)
Aug 02, 2021 0.2291 0.2291 0.2291 0 -0.04(-14.45%)
Jul 29, 2021 0.2678 0.2678 0.2678 0 +0.01(+2.41%)
Jul 28, 2021 0.2615 0.2615 0.2615 0.2615 3,700 -0.01(-4.60%)
Jul 26, 2021 0.2741 0.2741 0.2741 0 -0.02(-5.48%)
Jul 23, 2021 0.2900 0.2900 0.2900 0.2900 700 +0.03(+13.33%)
Jul 22, 2021 0.2546 0.2559 0.2546 0.2559 10,025 -0.02(-7.85%)
Jul 21, 2021 0.2750 0.2832 0.2750 0.2777 16,010 +0.02(+7.05%)
Jul 20, 2021 0.2594 0.2594 0.2594 0.2594 390 +0.01(+3.88%)
Jul 16, 2021 0.2497 0.2497 0.2497 0 -0.02(-7.07%)
Jul 15, 2021 0.2687 0.2695 0.2687 0.2687 800 -0.04(-12.30%)
Jul 14, 2021 0.3190 0.3224 0.3064 0.3064 4,505 +0.01(+3.97%)
Jul 12, 2021 0.2947 0.2947 0.2947 0 -0.05(-14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.