Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpq Silicon Inc (OP: HPQFF )

0.1780 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1925 0.1945 0.1925 0.1925 2,003 -0.00(-0.41%)
Sep 29, 2022 0.1980 0.1980 0.1933 0.1933 4,225 -0.00(-0.67%)
Sep 28, 2022 0.1953 0.1953 0.1892 0.1946 964 +0.01(+4.12%)
Sep 27, 2022 0.1964 0.1964 0.1869 0.1869 32,550 -0.00(-2.40%)
Sep 26, 2022 0.1983 0.1983 0.1915 0.1915 3,466 +0.00(+0.79%)
Sep 23, 2022 0.1975 0.2046 0.1865 0.1900 42,620 -0.01(-5.24%)
Sep 22, 2022 0.2100 0.2100 0.2005 0.2005 4,619 -0.01(-3.98%)
Sep 21, 2022 0.2200 0.2200 0.2084 0.2088 6,204 -0.01(-4.96%)
Sep 20, 2022 0.2223 0.2330 0.2151 0.2197 20,039 -0.00(-0.36%)
Sep 19, 2022 0.2226 0.2283 0.2203 0.2205 42,682 +0.00(+0.96%)
Sep 16, 2022 0.2171 0.2211 0.2130 0.2184 9,600 -0.01(-3.92%)
Sep 15, 2022 0.2115 0.2277 0.2115 0.2273 17,669 +0.01(+6.12%)
Sep 14, 2022 0.2193 0.2193 0.2142 0.2142 1,828 -0.00(-0.33%)
Sep 13, 2022 0.2149 0.2197 0.2149 0.2149 5,833 -0.01(-2.76%)
Sep 12, 2022 0.2252 0.2289 0.2186 0.2210 98,300 +0.00(+0.09%)
Sep 09, 2022 0.2226 0.2250 0.2170 0.2208 27,645 +0.00(+1.94%)
Sep 08, 2022 0.2222 0.2263 0.2100 0.2166 46,212 +0.00(+2.36%)
Sep 07, 2022 0.2240 0.2240 0.2060 0.2116 63,939 -0.00(-0.61%)
Sep 06, 2022 0.2340 0.2340 0.2019 0.2129 15,625 +0.01(+2.60%)
Sep 02, 2022 0.2141 0.2150 0.2068 0.2075 5,828 -0.01(-5.16%)
Sep 01, 2022 0.2140 0.2188 0.2000 0.2188 61,457 +0.01(+4.89%)
Aug 31, 2022 0.2120 0.2200 0.2073 0.2086 37,785 -0.01(-5.82%)
Aug 30, 2022 0.2100 0.2215 0.2000 0.2215 8,392 +0.02(+8.10%)
Aug 29, 2022 0.2173 0.2200 0.2049 0.2049 12,722 -0.00(-2.10%)
Aug 26, 2022 0.2215 0.2249 0.2093 0.2093 63,144 -0.02(-7.43%)
Aug 25, 2022 0.2248 0.2261 0.2200 0.2261 1,163 +0.01(+5.16%)
Aug 24, 2022 0.2215 0.2244 0.2150 0.2150 13,995 -0.01(-2.49%)
Aug 23, 2022 0.2238 0.2250 0.2149 0.2205 6,951 +0.00(+0.46%)
Aug 22, 2022 0.2250 0.2250 0.2195 0.2195 3,061 -0.00(-0.23%)
Aug 19, 2022 0.2271 0.2271 0.2150 0.2200 37,924 -0.00(-1.61%)
Aug 18, 2022 0.2300 0.2300 0.2218 0.2236 87,572 -0.01(-2.66%)
Aug 17, 2022 0.2390 0.2390 0.2242 0.2297 16,163 +0.00(+2.09%)
Aug 16, 2022 0.2190 0.2346 0.2190 0.2250 25,121 -0.01(-5.70%)
Aug 15, 2022 0.2313 0.2400 0.2313 0.2386 16,940 -0.01(-2.85%)
Aug 12, 2022 0.2396 0.2456 0.2340 0.2456 16,371 +0.01(+3.98%)
Aug 11, 2022 0.2440 0.2441 0.2295 0.2362 26,538 +0.01(+3.10%)
Aug 10, 2022 0.2289 0.2398 0.2250 0.2291 62,236 -0.00(-1.25%)
Aug 09, 2022 0.2271 0.2320 0.2250 0.2320 11,190 +0.00(+1.31%)
Aug 08, 2022 0.2500 0.2500 0.2250 0.2290 41,342 -0.01(-2.55%)
Aug 05, 2022 0.2376 0.2499 0.2350 0.2350 27,072 -0.01(-5.55%)
Aug 04, 2022 0.2462 0.2499 0.2402 0.2488 9,686 +0.00(+1.30%)
Aug 03, 2022 0.2320 0.2479 0.2320 0.2456 59,054 +0.01(+3.89%)
Aug 02, 2022 0.2460 0.2460 0.2364 0.2364 7,745 +0.02(+7.45%)
Aug 01, 2022 0.2460 0.2460 0.2200 0.2200 5,140 -0.02(-7.29%)
Jul 29, 2022 0.2570 0.2708 0.2335 0.2373 71,615 -0.00(-1.12%)
Jul 28, 2022 0.2520 0.2561 0.2368 0.2400 18,438 +0.01(+4.71%)
Jul 27, 2022 0.2292 0.2336 0.2202 0.2292 72,282 +0.03(+14.03%)
Jul 26, 2022 0.2322 0.2322 0.2010 0.2010 46,794 -0.03(-14.47%)
Jul 25, 2022 0.2020 0.2361 0.2020 0.2350 2,490 +0.00(+1.78%)
Jul 22, 2022 0.2314 0.2319 0.2229 0.2309 27,360 +0.01(+2.85%)
Jul 21, 2022 0.2300 0.2310 0.2245 0.2245 1,816 -0.01(-5.55%)
Jul 20, 2022 0.2218 0.2377 0.2205 0.2377 15,715 +0.02(+9.34%)
Jul 19, 2022 0.2125 0.2190 0.2065 0.2174 8,980 +0.00(+1.26%)
Jul 18, 2022 0.2265 0.2265 0.2147 0.2147 10,437 -0.01(-3.20%)
Jul 15, 2022 0.2200 0.2260 0.2200 0.2218 11,810 +0.00(+0.82%)
Jul 14, 2022 0.2229 0.2232 0.2200 0.2200 8,537 -0.00(-1.21%)
Jul 13, 2022 0.2390 0.2480 0.2211 0.2227 11,460 +0.00(+1.23%)
Jul 12, 2022 0.2200 0.2225 0.2200 0.2200 6,663 -0.00(-0.32%)
Jul 11, 2022 0.2327 0.2327 0.2207 0.2207 56,251 -0.00(-2.13%)
Jul 08, 2022 0.2350 0.2400 0.2235 0.2255 11,140 -0.01(-3.80%)
Jul 07, 2022 0.2265 0.2437 0.2265 0.2344 29,735 +0.01(+3.53%)
Jul 06, 2022 0.2176 0.2264 0.2176 0.2264 27,034 -0.00(-0.40%)
Jul 05, 2022 0.2247 0.2273 0.2247 0.2273 800 -0.02(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.