Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1605 3 +0.01(+6.29%)
Sep 19, 2023 0.1510 0 -0.05(-26.02%)
Sep 18, 2023 0.2091 0.2091 0.2041 0.2041 925 +0.04(+26.85%)
Sep 14, 2023 0.1609 111 -0.05(-25.27%)
Sep 13, 2023 0.2153 0.2153 0.2153 0.2153 1,189 +0.01(+2.52%)
Sep 11, 2023 0.2100 16 +0.04(+25.22%)
Sep 05, 2023 0.1677 0 -0.02(-9.64%)
Sep 01, 2023 0.1856 0.1856 0.1856 0.1856 3,081 +0.02(+14.43%)
Aug 24, 2023 0.1622 50 -0.06(-26.77%)
Aug 23, 2023 0.2215 0.2215 0.2215 0.2215 221 +0.00(+0.68%)
Aug 21, 2023 0.2200 17 +0.01(+2.37%)
Aug 15, 2023 0.2149 1,037 +0.05(+31.60%)
Aug 14, 2023 0.1257 0.1670 0.1257 0.1633 2,235 -0.01(-7.27%)
Aug 11, 2023 0.1635 0.1761 0.1635 0.1761 3,576 +0.01(+4.88%)
Aug 10, 2023 0.1679 0.1679 0.1679 0.1679 5,075 -0.01(-4.00%)
Aug 09, 2023 0.2322 0.2322 0.1713 0.1749 12,012 +0.05(+45.75%)
Aug 08, 2023 0.1606 0.1606 0.0900 0.1200 1,008 +0.03(+33.33%)
Aug 07, 2023 0.0900 0.0900 0.0900 0.0900 286 -0.07(-45.39%)
Aug 04, 2023 0.1652 0.1652 0.1648 0.1648 322 -0.06(-26.76%)
Aug 02, 2023 0.2250 177 +0.00(+0.76%)
Jul 31, 2023 0.2233 34 +0.02(+10.82%)
Jul 27, 2023 0.2015 93 +0.07(+56.81%)
Jul 26, 2023 0.1817 0.2000 0.1285 0.1285 19,475 -0.07(-35.52%)
Jul 25, 2023 0.1671 0.1993 0.1671 0.1993 2,159 +0.02(+9.27%)
Jul 24, 2023 0.1824 0.1824 0.1824 0.1824 169 +0.00(+1.33%)
Jul 18, 2023 0.1800 25 -0.00(-0.94%)
Jul 17, 2023 0.1817 0.1817 0.1817 0.1817 400 -0.01(-3.30%)
Jul 13, 2023 0.1879 50 -0.01(-6.00%)
Jul 12, 2023 0.1800 0.1999 0.1800 0.1999 5,032 +0.02(+11.06%)
Jul 11, 2023 0.1861 0.1861 0.1800 0.1800 7,125 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.