Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

12.64 -0.31 (-2.39%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.360 4.590 4.250 4.540 911,290 +0.29(+6.82%)
Sep 29, 2021 4.470 4.690 4.200 4.250 300,127 -0.21(-4.71%)
Sep 28, 2021 4.950 4.950 4.390 4.460 396,213 -0.29(-6.11%)
Sep 27, 2021 4.870 5.080 4.650 4.750 604,446 +0.07(+1.50%)
Sep 24, 2021 4.600 4.840 4.500 4.680 390,095 -0.32(-6.40%)
Sep 23, 2021 5.050 5.100 4.820 5.000 251,644 +0.00(+0.00%)
Sep 22, 2021 4.635 5.020 4.635 5.000 309,790 +0.35(+7.53%)
Sep 21, 2021 4.730 4.950 4.530 4.650 326,796 +0.08(+1.75%)
Sep 20, 2021 4.770 5.100 4.420 4.570 603,082 -0.58(-11.26%)
Sep 17, 2021 5.130 5.340 5.060 5.150 291,544 -0.27(-4.98%)
Sep 16, 2021 5.560 5.660 5.320 5.420 296,622 -0.23(-4.07%)
Sep 15, 2021 5.670 5.740 5.450 5.650 309,765 +0.05(+0.89%)
Sep 14, 2021 5.810 6.060 5.540 5.600 301,189 -0.09(-1.58%)
Sep 13, 2021 6.000 6.110 5.580 5.690 564,881 -0.10(-1.73%)
Sep 10, 2021 6.300 6.300 5.490 5.790 383,052 -0.51(-8.10%)
Sep 09, 2021 6.355 6.450 6.290 6.300 280,138 +0.08(+1.29%)
Sep 08, 2021 6.460 6.460 5.920 6.220 414,858 -0.08(-1.27%)
Sep 07, 2021 6.840 7.620 6.030 6.300 893,692 -0.45(-6.67%)
Sep 03, 2021 5.960 6.990 5.900 6.750 951,244 +0.96(+16.58%)
Sep 02, 2021 5.760 5.950 5.650 5.790 367,911 +0.18(+3.21%)
Sep 01, 2021 5.790 5.790 5.550 5.610 278,205 -0.03(-0.53%)
Aug 31, 2021 5.730 6.150 5.600 5.640 432,200 -0.05(-0.88%)
Aug 30, 2021 5.280 5.740 5.200 5.690 303,881 +0.43(+8.17%)
Aug 27, 2021 5.360 5.490 5.110 5.260 224,779 +0.09(+1.74%)
Aug 26, 2021 5.405 5.510 5.020 5.170 455,039 -0.31(-5.66%)
Aug 25, 2021 5.680 5.690 5.460 5.480 177,758 -0.17(-3.01%)
Aug 24, 2021 5.920 6.640 5.500 5.650 305,229 -0.30(-5.04%)
Aug 23, 2021 6.160 6.200 5.840 5.950 283,961 +0.13(+2.23%)
Aug 20, 2021 5.900 6.180 5.710 5.820 289,261 +0.24(+4.30%)
Aug 19, 2021 5.500 5.800 4.445 5.580 510,776 +0.17(+3.14%)
Aug 18, 2021 5.790 5.800 5.380 5.410 960,826 -0.37(-6.40%)
Aug 17, 2021 6.200 6.250 5.555 5.780 317,753 -0.25(-4.15%)
Aug 16, 2021 6.000 6.400 6.000 6.030 817,500 +0.39(+6.91%)
Aug 13, 2021 5.880 6.110 5.500 5.640 748,150 -0.01(-0.18%)
Aug 12, 2021 5.860 5.990 5.500 5.650 236,229 -0.17(-3.00%)
Aug 11, 2021 5.800 6.190 5.600 5.825 626,496 +0.32(+5.72%)
Aug 10, 2021 5.770 5.780 5.360 5.510 284,953 -0.11(-1.96%)
Aug 09, 2021 5.600 5.900 5.000 5.620 1,209,119 +0.12(+2.18%)
Aug 06, 2021 6.200 6.200 5.350 5.500 642,797 -0.24(-4.10%)
Aug 05, 2021 6.100 6.250 5.200 5.735 1,034,610 -0.46(-7.35%)
Aug 04, 2021 5.550 6.500 5.500 6.190 634,615 +0.81(+15.06%)
Aug 03, 2021 4.720 5.540 4.500 5.380 1,142,598 +0.74(+15.95%)
Aug 02, 2021 4.890 5.150 4.500 4.640 1,051,247 +0.06(+1.31%)
Jul 30, 2021 4.820 4.880 4.360 4.580 1,495,447 -0.35(-7.10%)
Jul 29, 2021 5.800 5.800 4.540 4.930 1,744,485 -0.43(-8.02%)
Jul 28, 2021 7.300 7.300 5.250 5.360 1,360,321 -1.43(-21.06%)
Jul 27, 2021 10.05 10.20 6.310 6.790 473,600 -3.51(-34.08%)
Jul 26, 2021 12.50 12.75 9.760 10.30 380,264 -0.21(-2.00%)
Jul 23, 2021 14.00 14.00 10.22 10.51 279,519 -3.24(-23.56%)
Jul 22, 2021 12.55 13.75 12.00 13.75 24,674 +1.20(+9.56%)
Jul 21, 2021 11.69 12.60 11.50 12.55 35,131 +1.26(+11.16%)
Jul 20, 2021 9.980 11.92 9.950 11.29 75,704 +0.95(+9.19%)
Jul 19, 2021 10.51 10.75 10.00 10.34 40,729 -0.25(-2.36%)
Jul 16, 2021 10.03 11.00 10.00 10.59 35,877 +0.56(+5.58%)
Jul 15, 2021 10.54 10.55 10.00 10.03 116,227 -0.73(-6.78%)
Jul 14, 2021 10.98 11.26 10.52 10.76 75,234 -0.36(-3.24%)
Jul 13, 2021 11.42 11.42 11.06 11.12 26,920 -0.31(-2.71%)
Jul 12, 2021 12.04 12.04 11.25 11.43 55,729 -0.49(-4.11%)
Jul 09, 2021 12.26 12.36 11.90 11.92 56,519 -0.34(-2.77%)
Jul 08, 2021 12.87 12.87 11.90 12.26 51,979 -0.58(-4.52%)
Jul 07, 2021 12.85 13.50 12.76 12.84 82,736 +0.03(+0.23%)
Jul 06, 2021 13.09 13.30 12.50 12.81 43,077 -0.29(-2.21%)
Jul 02, 2021 13.35 13.94 12.50 13.10 69,844 -0.25(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.