Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

12.95 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.550 5.550 5.000 5.350 39,571 -0.25(-4.46%)
Sep 29, 2020 6.000 6.200 5.010 5.600 41,256 -0.40(-6.67%)
Sep 28, 2020 6.250 7.290 6.000 6.000 34,763 -1.00(-14.29%)
Sep 25, 2020 8.300 8.300 6.000 7.000 32,500 -0.97(-12.17%)
Sep 24, 2020 8.000 8.370 7.970 7.970 10,613 +0.12(+1.53%)
Sep 23, 2020 8.100 8.330 7.850 7.850 19,572 -0.25(-3.09%)
Sep 22, 2020 8.200 8.200 7.750 8.100 16,711 +0.00(+0.00%)
Sep 21, 2020 8.380 8.380 7.950 8.100 24,401 -0.29(-3.46%)
Sep 18, 2020 8.600 8.600 8.300 8.390 6,800 -0.15(-1.76%)
Sep 17, 2020 8.950 8.950 8.500 8.540 8,096 -0.41(-4.58%)
Sep 16, 2020 9.150 9.150 8.660 8.950 11,234 -0.16(-1.76%)
Sep 15, 2020 9.550 9.550 8.800 9.110 4,648 +0.11(+1.22%)
Sep 14, 2020 9.075 9.100 8.400 9.000 7,001 +0.00(+0.00%)
Sep 11, 2020 9.500 9.500 8.500 9.000 11,200 -0.50(-5.26%)
Sep 10, 2020 9.900 9.900 8.750 9.500 7,700 -0.15(-1.55%)
Sep 09, 2020 8.450 10.30 8.400 9.650 22,127 +1.30(+15.57%)
Sep 08, 2020 8.500 9.000 8.350 8.350 18,001 +0.00(+0.00%)
Sep 04, 2020 8.510 8.510 8.200 8.350 15,800 -0.65(-7.22%)
Sep 03, 2020 9.000 9.025 8.500 9.000 17,135 -0.05(-0.55%)
Sep 02, 2020 10.37 10.49 9.030 9.050 17,995 -0.96(-9.59%)
Sep 01, 2020 9.900 10.25 9.500 10.01 33,201 +0.51(+5.37%)
Aug 31, 2020 10.50 10.50 8.010 9.500 46,934 -0.50(-5.00%)
Aug 28, 2020 11.50 11.50 9.740 10.00 53,400 -0.70(-6.54%)
Aug 27, 2020 12.80 12.80 10.51 10.70 39,631 -1.58(-12.87%)
Aug 26, 2020 12.09 13.70 12.00 12.28 34,496 +0.28(+2.33%)
Aug 25, 2020 12.28 14.03 9.760 12.00 73,892 -0.28(-2.28%)
Aug 24, 2020 15.00 17.95 9.000 12.28 98,564 -1.42(-10.36%)
Aug 21, 2020 29.90 29.90 11.75 13.70 291,500 -11.30(-45.20%)
Aug 20, 2020 14.89 34.00 14.00 25.00 63,494 +12.50(+100.00%)
Aug 19, 2020 16.00 16.12 11.05 12.50 99,644 -1.15(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.