Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2022 0.0350 0 -0.00(-6.67%)
Sep 08, 2022 0.0403 0.0410 0.0375 0.0375 193,459 -0.00(-8.54%)
Sep 07, 2022 0.0458 0.0463 0.0410 0.0410 77,826 -0.01(-18.00%)
Sep 06, 2022 0.0450 0.0500 0.0450 0.0500 29,550 +0.00(+10.86%)
Sep 02, 2022 0.0403 0.0485 0.0403 0.0451 16,533 -0.00(-7.01%)
Sep 01, 2022 0.0450 0.0490 0.0450 0.0485 16,950 -0.00(-2.81%)
Aug 31, 2022 0.0450 0.0520 0.0450 0.0499 6,350 +0.00(+6.17%)
Aug 30, 2022 0.0500 0.0500 0.0470 0.0470 3,652 -0.00(-6.00%)
Aug 29, 2022 0.0410 0.0514 0.0410 0.0500 40,659 +0.00(+2.46%)
Aug 26, 2022 0.0497 0.0497 0.0425 0.0488 23,040 +0.00(+1.24%)
Aug 25, 2022 0.0430 0.0482 0.0430 0.0482 3,200 +0.01(+13.41%)
Aug 24, 2022 0.0465 0.0481 0.0425 0.0425 36,334 -0.01(-15.34%)
Aug 23, 2022 0.0403 0.0502 0.0403 0.0502 26,548 +0.01(+12.81%)
Aug 22, 2022 0.0450 0.0520 0.0425 0.0445 11,456 -0.01(-15.24%)
Aug 19, 2022 0.0499 0.0525 0.0450 0.0525 19,730 +0.00(+3.14%)
Aug 18, 2022 0.0405 0.0509 0.0405 0.0509 27,230 +0.00(+0.79%)
Aug 17, 2022 0.0519 0.0548 0.0476 0.0505 12,412 +0.00(+1.00%)
Aug 16, 2022 0.0480 0.0550 0.0476 0.0500 90,089 +0.00(+5.04%)
Aug 15, 2022 0.0476 0.0500 0.0402 0.0476 22,517 -0.01(-13.45%)
Aug 12, 2022 0.0342 0.0550 0.0342 0.0550 41,566 +0.02(+44.74%)
Aug 11, 2022 0.0500 0.0550 0.0380 0.0380 53,618 -0.01(-15.56%)
Aug 10, 2022 0.0369 0.0590 0.0369 0.0450 35,475 +0.00(+9.76%)
Aug 09, 2022 0.0579 0.0579 0.0410 0.0410 31,800 -0.01(-25.18%)
Aug 08, 2022 0.0340 0.0556 0.0340 0.0548 14,924 +0.01(+14.41%)
Aug 05, 2022 0.0461 0.0479 0.0461 0.0479 1,000 +0.00(+2.57%)
Aug 04, 2022 0.0599 0.0610 0.0467 0.0467 33,370 -0.01(-18.78%)
Aug 03, 2022 0.0489 0.0600 0.0400 0.0575 54,717 +0.01(+15.00%)
Aug 02, 2022 0.0467 0.0500 0.0390 0.0500 55,104 +0.01(+31.58%)
Aug 01, 2022 0.0461 0.0495 0.0380 0.0380 20,755 -0.01(-20.00%)
Jul 29, 2022 0.0546 0.0550 0.0380 0.0475 22,410 +0.01(+18.75%)
Jul 28, 2022 0.0399 0.0572 0.0380 0.0400 47,889 -0.01(-22.48%)
Jul 27, 2022 0.0524 0.0570 0.0402 0.0516 33,218 +0.01(+28.36%)
Jul 26, 2022 0.0503 0.0503 0.0400 0.0402 20,837 -0.01(-17.96%)
Jul 25, 2022 0.0427 0.0550 0.0377 0.0490 30,870 +0.00(+8.89%)
Jul 22, 2022 0.0620 0.0620 0.0375 0.0450 19,532 -0.00(-5.86%)
Jul 21, 2022 0.0427 0.0478 0.0426 0.0478 26,130 +0.01(+27.47%)
Jul 20, 2022 0.0430 0.0430 0.0355 0.0375 57,172 -0.01(-14.58%)
Jul 19, 2022 0.0377 0.0439 0.0377 0.0439 4,300 +0.00(+10.03%)
Jul 18, 2022 0.0418 0.0420 0.0350 0.0399 10,095 +0.00(+6.40%)
Jul 15, 2022 0.0350 0.0398 0.0350 0.0375 12,300 +0.00(+0.00%)
Jul 14, 2022 0.0390 0.0390 0.0375 0.0375 1,300 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0435 0.0375 0.0375 7,300 -0.00(-7.41%)
Jul 12, 2022 0.0315 0.0405 0.0315 0.0405 11,915 +0.00(+12.50%)
Jul 11, 2022 0.0365 0.0472 0.0350 0.0360 14,250 -0.00(-10.00%)
Jul 08, 2022 0.0389 0.0464 0.0341 0.0400 10,606 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0400 0.0350 0.0400 182,691 +0.00(+7.82%)
Jul 06, 2022 0.0283 0.0400 0.0283 0.0371 42,078 +0.00(+0.27%)
Jul 05, 2022 0.0355 0.0370 0.0283 0.0370 26,893 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.