Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7894 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8371 0.8371 0.8371 0.8371 8,000 +0.10(+13.12%)
Sep 29, 2021 0.7500 0.7500 0.7400 0.7400 16,569 -0.12(-14.11%)
Sep 23, 2021 0.8616 0.8616 0.8616 0 +0.02(+2.52%)
Sep 22, 2021 0.8404 0.8404 0.8404 0.8404 500 +0.02(+2.25%)
Sep 21, 2021 0.8218 0.8219 0.8218 0.8219 7,002 -0.00(-0.54%)
Sep 20, 2021 0.8504 0.8504 0.7761 0.8264 5,451 +0.08(+10.44%)
Sep 17, 2021 0.8404 0.8457 0.7411 0.7483 61,401 -0.12(-14.09%)
Sep 15, 2021 0.8710 0.8710 0.8710 66 -0.04(-3.91%)
Sep 10, 2021 0.9064 0.9064 0.9064 0 +0.01(+1.51%)
Sep 09, 2021 0.9106 0.9106 0.8929 0.8929 1,500 -0.00(-0.46%)
Sep 08, 2021 0.9038 0.9038 0.8863 0.8970 6,700 -0.01(-1.52%)
Sep 07, 2021 0.9108 0.9108 0.9108 0.9108 1,000 +0.01(+0.86%)
Sep 03, 2021 0.8700 0.9160 0.8700 0.9030 33,700 +0.01(+0.76%)
Sep 02, 2021 0.8962 0.8962 0.8962 0.8962 3,600 +0.02(+2.06%)
Sep 01, 2021 0.8781 0.8781 0.8781 0.8781 500 -0.00(-0.28%)
Aug 31, 2021 0.8806 0.8806 0.8806 0.8806 5,005 -0.01(-1.06%)
Aug 30, 2021 0.8900 0.8900 0.8900 0.8900 1,011 +0.01(+1.15%)
Aug 27, 2021 0.7953 0.8799 0.7953 0.8799 23,400 +0.12(+16.54%)
Aug 26, 2021 0.7550 0.7550 0.7550 0.7550 120 -0.07(-8.37%)
Aug 25, 2021 0.8244 0.8244 0.8240 0.8240 6,001 +0.00(+0.12%)
Aug 24, 2021 0.8230 0.8230 0.8157 0.8230 3,800 +0.03(+3.61%)
Aug 20, 2021 0.7943 0.7943 0.7943 0 +0.04(+5.91%)
Aug 19, 2021 0.7020 0.7607 0.7020 0.7500 10,624 -0.00(-0.13%)
Aug 18, 2021 0.7827 0.7827 0.7510 0.7510 1,600 -0.03(-3.72%)
Aug 17, 2021 0.7941 0.7941 0.7800 0.7800 2,530 -0.05(-6.23%)
Aug 11, 2021 0.8318 0.8318 0.8318 0 +0.01(+1.16%)
Aug 10, 2021 0.8200 0.8223 0.8136 0.8223 13,500 -0.04(-4.49%)
Aug 09, 2021 0.8610 0.8610 0.8610 0.8610 400 -0.01(-0.69%)
Aug 05, 2021 0.8670 0.8670 0.8670 0 -0.00(-0.23%)
Aug 04, 2021 0.8690 0.8690 0.8690 0.8690 577 -0.01(-0.75%)
Aug 03, 2021 0.8756 0.8756 0.8756 0.8756 164 -0.10(-10.10%)
Aug 02, 2021 0.8742 0.9740 0.8742 0.9740 323 +0.09(+10.31%)
Jul 30, 2021 0.8812 0.8830 0.8810 0.8830 9,614 -0.01(-0.66%)
Jul 29, 2021 0.8889 0.8889 0.8889 0.8889 160 +0.01(+1.01%)
Jul 27, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 26, 2021 0.8800 0.8800 0.8800 0.8800 4,000 -0.02(-2.22%)
Jul 22, 2021 0.9000 0.9000 0.9000 0 +0.01(+1.64%)
Jul 21, 2021 0.8855 0.8855 0.8855 0.8855 415 -0.00(-0.28%)
Jul 20, 2021 0.9047 0.9047 0.8880 0.8880 300 -0.00(-0.41%)
Jul 14, 2021 0.8917 0.8917 0.8917 20 +0.01(+1.13%)
Jul 12, 2021 0.8817 0.8817 0.8817 0 -0.02(-2.03%)
Jul 07, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jul 02, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.