Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (OP: ZEUCF )

0.0150 UNCHANGED
Last Price Updated: 9:53 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2993 0.2993 0.2993 0 -0.04(-11.58%)
Sep 24, 2021 0.3385 0.3385 0.3385 0 -0.01(-2.65%)
Sep 21, 2021 0.3477 0.3477 0.3477 0 +0.03(+8.28%)
Sep 20, 2021 0.3211 0.3211 0.3211 0.3211 1,000 -0.06(-15.50%)
Sep 17, 2021 0.3800 0.3800 0.3800 0.3800 5,500 -0.01(-2.11%)
Sep 16, 2021 0.3882 0.3882 0.3882 0.3882 300 -0.02(-4.83%)
Sep 13, 2021 0.4079 0.4079 0.4079 0 -0.05(-10.51%)
Sep 08, 2021 0.4558 0.4558 0.4558 0 +0.06(+13.95%)
Sep 07, 2021 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Sep 01, 2021 0.4200 0.4200 0.4200 0 +0.02(+3.73%)
Aug 26, 2021 0.4049 0.4049 0.4049 0 +0.06(+17.91%)
Aug 24, 2021 0.3434 0.3434 0.3434 0 -0.06(-13.89%)
Aug 23, 2021 0.4000 0.4000 0.3467 0.3988 26,000 +0.00(+1.06%)
Aug 20, 2021 0.3946 0.3946 0.3946 0.3946 200 +0.00(+0.66%)
Aug 16, 2021 0.3920 0.3920 0.3920 7 -0.02(-4.39%)
Aug 13, 2021 0.5088 0.5088 0.4039 0.4100 3,800 -0.07(-13.88%)
Aug 12, 2021 0.4291 0.4761 0.4286 0.4761 17,475 +0.07(+17.64%)
Aug 11, 2021 0.5700 0.5700 0.4047 0.4047 1,712 -0.02(-5.00%)
Aug 09, 2021 0.4260 0.4260 0.4260 0 -0.10(-19.62%)
Aug 06, 2021 0.5300 0.5300 0.5300 0.5300 2,020 +0.15(+38.24%)
Aug 03, 2021 0.3834 0.3834 0.3834 2,340 -0.01(-1.99%)
Jul 30, 2021 0.3912 0.3912 0.3912 0 +0.05(+14.19%)
Jul 27, 2021 0.3426 0.3426 0.3426 0 -0.00(-0.26%)
Jul 26, 2021 0.3435 0.3435 0.3435 0.3435 2,000 -0.05(-12.99%)
Jul 23, 2021 0.3948 0.3948 0.3948 0.3948 1,063 -0.00(-1.08%)
Jul 22, 2021 0.3993 0.3993 0.3991 0.3991 3,000 -0.03(-7.16%)
Jul 19, 2021 0.4299 0.4299 0.4299 0 -0.01(-1.96%)
Jul 15, 2021 0.4385 0.4385 0.4385 0 +0.00(+0.00%)
Jul 14, 2021 0.4900 0.4900 0.4385 0.4385 1,500 -0.04(-8.15%)
Jul 12, 2021 0.4774 0.4774 0.4774 0 +0.07(+18.46%)
Jul 09, 2021 0.4030 0.4030 0.4030 0.4030 1,450 -0.05(-11.08%)
Jul 06, 2021 0.4532 0.4532 0.4532 0 -0.07(-13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.