Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2400 0.2499 0.2000 0.2000 64,146 -0.05(-20.00%)
Sep 29, 2020 0.2400 0.2500 0.2207 0.2500 14,640 +0.00(+0.00%)
Sep 28, 2020 0.2850 0.2850 0.2450 0.2500 26,753 +0.00(+0.00%)
Sep 25, 2020 0.2500 0.2600 0.2500 0.2500 3,400 -0.01(-3.47%)
Sep 24, 2020 0.2626 0.2700 0.2500 0.2590 36,167 -0.00(-1.37%)
Sep 23, 2020 0.2700 0.2839 0.2626 0.2626 9,181 +0.02(+9.42%)
Sep 22, 2020 0.2550 0.2550 0.2400 0.2400 29,214 -0.01(-5.70%)
Sep 21, 2020 0.2850 0.2850 0.2545 0.2545 13,428 -0.03(-10.70%)
Sep 18, 2020 0.2545 0.2850 0.2545 0.2850 17,200 -0.01(-1.72%)
Sep 17, 2020 0.2500 0.2900 0.2500 0.2900 13,943 +0.03(+13.73%)
Sep 16, 2020 0.2550 0.2550 0.2550 0.2550 670 +0.01(+2.00%)
Sep 15, 2020 0.2450 0.2700 0.2300 0.2500 11,004 +0.01(+2.04%)
Sep 14, 2020 0.2450 0.2450 0.2450 0.2450 1,609 +0.01(+2.08%)
Sep 11, 2020 0.2526 0.2550 0.2400 0.2400 10,000 -0.04(-13.95%)
Sep 10, 2020 0.2201 0.2790 0.2201 0.2789 32,352 +0.01(+3.30%)
Sep 09, 2020 0.2321 0.2750 0.2315 0.2700 88,177 +0.02(+8.09%)
Sep 08, 2020 0.2450 0.2570 0.2301 0.2498 34,869 +0.00(+1.96%)
Sep 04, 2020 0.2396 0.2450 0.2300 0.2450 33,300 +0.01(+4.57%)
Sep 03, 2020 0.2355 0.2600 0.2110 0.2343 18,373 -0.01(-2.37%)
Sep 02, 2020 0.2050 0.2400 0.2050 0.2400 39,630 +0.04(+18.23%)
Sep 01, 2020 0.2750 0.2798 0.2000 0.2030 68,391 -0.05(-19.19%)
Aug 31, 2020 0.3000 0.3000 0.2500 0.2512 49,815 -0.06(-19.10%)
Aug 28, 2020 0.3105 0.3200 0.3011 0.3105 5,800 +0.01(+3.16%)
Aug 27, 2020 0.3010 0.3200 0.3010 0.3010 16,258 +0.00(+0.33%)
Aug 26, 2020 0.3125 0.3200 0.3000 0.3000 2,314 +0.00(+0.00%)
Aug 25, 2020 0.3300 0.3300 0.3000 0.3000 15,363 -0.02(-4.76%)
Aug 24, 2020 0.3600 0.3600 0.3150 0.3150 6,346 -0.02(-7.33%)
Aug 21, 2020 0.3600 0.3600 0.3000 0.3399 25,200 +0.01(+3.00%)
Aug 20, 2020 0.3000 0.3400 0.3000 0.3300 21,549 -0.01(-2.94%)
Aug 19, 2020 0.3300 0.3400 0.3000 0.3400 4,032 +0.00(+0.00%)
Aug 18, 2020 0.3200 0.3600 0.3100 0.3400 43,486 +0.01(+3.06%)
Aug 17, 2020 0.2970 0.3299 0.2700 0.3299 37,779 -0.01(-2.97%)
Aug 14, 2020 0.3250 0.3497 0.2960 0.3400 24,400 +0.02(+7.77%)
Aug 13, 2020 0.3135 0.3310 0.2960 0.3155 22,959 -0.01(-1.56%)
Aug 12, 2020 0.3600 0.3600 0.2600 0.3205 120,385 -0.04(-10.97%)
Aug 11, 2020 0.4000 0.4000 0.3600 0.3600 55,837 -0.04(-8.86%)
Aug 10, 2020 0.4000 0.4000 0.3650 0.3950 36,100 +0.00(+0.00%)
Aug 07, 2020 0.3846 0.4400 0.3550 0.3950 133,600 +0.01(+2.68%)
Aug 06, 2020 0.4000 0.4000 0.3700 0.3847 30,411 +0.01(+2.59%)
Aug 05, 2020 0.3750 0.3999 0.3600 0.3750 109,320 -0.02(-5.06%)
Aug 04, 2020 0.3800 0.4000 0.3500 0.3950 65,697 +0.04(+11.27%)
Aug 03, 2020 0.3650 0.3820 0.3250 0.3550 69,970 -0.01(-2.74%)
Jul 31, 2020 0.3575 0.3990 0.3100 0.3650 49,100 +0.02(+5.80%)
Jul 30, 2020 0.3400 0.3849 0.3210 0.3450 24,577 +0.00(+1.47%)
Jul 29, 2020 0.3500 0.3848 0.3150 0.3400 36,645 -0.03(-8.11%)
Jul 28, 2020 0.3100 0.3850 0.3000 0.3700 172,512 +0.06(+19.35%)
Jul 27, 2020 0.3300 0.3575 0.3000 0.3100 52,980 +0.01(+3.33%)
Jul 24, 2020 0.2800 0.3105 0.2800 0.3000 93,600 +0.01(+3.45%)
Jul 23, 2020 0.2650 0.3300 0.2650 0.2900 53,278 -0.01(-3.30%)
Jul 22, 2020 0.2700 0.3000 0.2650 0.2999 6,978 +0.01(+5.23%)
Jul 21, 2020 0.2700 0.3000 0.2602 0.2850 18,431 +0.00(+0.00%)
Jul 20, 2020 0.2600 0.2999 0.2600 0.2850 10,320 -0.01(-1.72%)
Jul 17, 2020 0.3969 0.3969 0.2550 0.2900 157,800 -0.08(-20.55%)
Jul 16, 2020 0.3845 0.3969 0.3500 0.3650 56,166 -0.03(-8.15%)
Jul 15, 2020 0.4000 0.4298 0.3000 0.3974 236,423 +0.05(+13.54%)
Jul 14, 2020 0.2500 0.3900 0.2300 0.3500 380,224 +0.12(+50.28%)
Jul 13, 2020 0.2300 0.2385 0.2200 0.2329 51,740 +0.01(+5.91%)
Jul 10, 2020 0.2250 0.2250 0.2050 0.2199 15,000 +0.00(+2.28%)
Jul 09, 2020 0.2250 0.2250 0.2006 0.2150 15,195 -0.01(-4.44%)
Jul 08, 2020 0.2664 0.2664 0.2004 0.2250 339,368 -0.04(-15.54%)
Jul 07, 2020 0.2825 0.2830 0.2100 0.2664 217,186 -0.02(-8.11%)
Jul 06, 2020 0.3170 0.3170 0.2050 0.2899 147,522 -0.01(-3.30%)
Jul 02, 2020 0.3300 0.3300 0.2600 0.2998 201,200 -0.03(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.