Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1146 0.1200 0.1107 0.1200 39,100 +0.00(+4.26%)
Sep 29, 2020 0.1125 0.1268 0.1050 0.1151 49,338 +0.00(+1.05%)
Sep 28, 2020 0.1141 0.1141 0.1139 0.1139 2,561 -0.01(-6.72%)
Sep 25, 2020 0.1229 0.1229 0.1221 0.1221 5,100 -0.00(-2.48%)
Sep 24, 2020 0.1252 0.1278 0.1252 0.1252 18,055 -0.00(-3.25%)
Sep 23, 2020 0.1300 0.1377 0.1251 0.1294 8,285 -0.00(-0.08%)
Sep 22, 2020 0.1295 0.1320 0.1295 0.1295 12,744 -0.00(-1.45%)
Sep 21, 2020 0.1210 0.1314 0.1210 0.1314 11,830 +0.00(+1.08%)
Sep 18, 2020 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Sep 17, 2020 0.1319 0.1339 0.1210 0.1300 40,543 -0.00(-1.29%)
Sep 16, 2020 0.1319 0.1319 0.1317 0.1317 1,266 +0.00(+2.09%)
Sep 15, 2020 0.1301 0.1340 0.1261 0.1290 93,221 -0.00(-0.77%)
Sep 14, 2020 0.1303 0.1352 0.1300 0.1300 51,944 +0.00(+3.09%)
Sep 11, 2020 0.1261 0.1261 0.1261 0.1261 3,500 -0.00(-3.74%)
Sep 10, 2020 0.1330 0.1378 0.1260 0.1310 13,041 -0.01(-4.24%)
Sep 09, 2020 0.1368 0.1368 0.1368 0.1368 343 -0.01(-3.66%)
Sep 08, 2020 0.1410 0.1441 0.1368 0.1420 14,403 +0.01(+9.23%)
Sep 04, 2020 0.1300 0.1300 0.1260 0.1300 13,500 -0.00(-1.22%)
Sep 03, 2020 0.1310 0.1322 0.1301 0.1316 27,860 +0.00(+1.23%)
Sep 02, 2020 0.1400 0.1400 0.1260 0.1300 101,627 -0.01(-5.59%)
Sep 01, 2020 0.1377 0.1377 0.1377 0.1377 906 -0.00(-1.64%)
Aug 31, 2020 0.1460 0.1460 0.1400 0.1400 2,080 -0.01(-6.67%)
Aug 28, 2020 0.1448 0.1530 0.1392 0.1500 23,800 +0.00(+0.00%)
Aug 27, 2020 0.1362 0.1500 0.1361 0.1500 2,959 +0.01(+6.38%)
Aug 26, 2020 0.1600 0.1600 0.1354 0.1410 5,943 -0.02(-10.13%)
Aug 25, 2020 0.1328 0.1569 0.1328 0.1569 37,828 +0.02(+13.70%)
Aug 24, 2020 0.1390 0.1448 0.1380 0.1380 16,904 -0.01(-4.70%)
Aug 21, 2020 0.1391 0.1448 0.1391 0.1448 1,500 +0.00(+3.43%)
Aug 20, 2020 0.1448 0.1448 0.1400 0.1400 2,200 -0.00(-3.38%)
Aug 19, 2020 0.1352 0.1460 0.1352 0.1449 13,397 +0.01(+5.23%)
Aug 18, 2020 0.1375 0.1468 0.1375 0.1377 7,133 -0.00(-0.51%)
Aug 17, 2020 0.1426 0.1454 0.1384 0.1384 48,740 -0.00(-1.70%)
Aug 14, 2020 0.1433 0.1433 0.1388 0.1408 2,500 +0.00(+0.50%)
Aug 13, 2020 0.1323 0.1499 0.1323 0.1401 1,418 -0.01(-8.37%)
Aug 12, 2020 0.1387 0.1529 0.1387 0.1529 441 -0.01(-3.78%)
Aug 11, 2020 0.1378 0.1589 0.1378 0.1589 7,776 +0.01(+7.00%)
Aug 10, 2020 0.1485 0.1485 0.1485 0.1485 7,200 -0.00(-1.66%)
Aug 07, 2020 0.1573 0.1573 0.1500 0.1510 12,000 +0.00(+2.93%)
Aug 06, 2020 0.1467 0.1518 0.1378 0.1467 56,743 -0.00(-2.20%)
Aug 05, 2020 0.1500 0.1523 0.1500 0.1500 57,928 +0.00(+1.49%)
Aug 04, 2020 0.1353 0.1519 0.1335 0.1478 162,835 -0.01(-7.63%)
Aug 03, 2020 0.1554 0.1600 0.1335 0.1600 17,022 +0.01(+6.31%)
Jul 31, 2020 0.1337 0.1505 0.1337 0.1505 40,000 +0.01(+9.85%)
Jul 30, 2020 0.1338 0.1378 0.1337 0.1370 6,394 -0.01(-4.66%)
Jul 29, 2020 0.1330 0.1440 0.1330 0.1437 22,645 +0.01(+8.05%)
Jul 28, 2020 0.1355 0.1385 0.1330 0.1330 3,746 -0.00(-0.37%)
Jul 27, 2020 0.1383 0.1542 0.1334 0.1335 20,139 +0.00(+0.23%)
Jul 24, 2020 0.1500 0.1500 0.1332 0.1332 1,000 -0.02(-12.83%)
Jul 23, 2020 0.1330 0.1528 0.1330 0.1528 12,618 +0.00(+1.87%)
Jul 22, 2020 0.1285 0.1502 0.1285 0.1500 16,374 +0.01(+6.69%)
Jul 21, 2020 0.1365 0.1450 0.1365 0.1406 2,951 -0.01(-6.27%)
Jul 20, 2020 0.1250 0.1500 0.1250 0.1500 25,767 +0.01(+10.86%)
Jul 17, 2020 0.1435 0.1435 0.1353 0.1353 3,500 -0.00(-3.43%)
Jul 16, 2020 0.1500 0.1500 0.1337 0.1401 21,050 -0.00(-1.48%)
Jul 15, 2020 0.1497 0.1500 0.1420 0.1422 16,150 -0.01(-4.82%)
Jul 14, 2020 0.1385 0.1530 0.1385 0.1494 24,150 +0.00(+3.03%)
Jul 13, 2020 0.1355 0.1477 0.1355 0.1450 1,650 +0.00(+2.18%)
Jul 10, 2020 0.1600 0.1600 0.1383 0.1419 16,200 +0.00(+3.28%)
Jul 09, 2020 0.1381 0.1480 0.1359 0.1374 9,381 -0.00(-1.43%)
Jul 08, 2020 0.1390 0.1554 0.1390 0.1394 16,551 -0.00(-2.04%)
Jul 07, 2020 0.1390 0.1550 0.1386 0.1423 167,563 +0.01(+5.41%)
Jul 06, 2020 0.1550 0.1550 0.1300 0.1350 26,189 -0.01(-9.94%)
Jul 02, 2020 0.1447 0.1500 0.1400 0.1499 20,400 +0.02(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.