Indicators

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				64.20	17	-1.60(-2.43%)
Sep 26, 2023	65.80	65.80	65.80	65.80	100	-0.20(-0.30%)
Sep 15, 2023				66.00	0	-2.00(-2.94%)
Sep 07, 2023				68.00	0	+0.50(+0.74%)
Sep 05, 2023				67.50	0	-0.50(-0.74%)
Aug 31, 2023				68.00	0	+0.00(+0.00%)
Aug 29, 2023				68.00	0	-0.98(-1.42%)
Aug 25, 2023				68.98	2	+0.98(+1.44%)
Aug 24, 2023	68.00	68.00	68.00	68.00	150	+0.00(+0.00%)
Aug 17, 2023				68.00	0	-0.10(-0.15%)
Aug 08, 2023				68.10	0	-0.06(-0.09%)
Aug 02, 2023				68.16	0	-0.34(-0.49%)
Aug 01, 2023	68.50	68.50	68.50	68.50	300	+0.35(+0.51%)
Jul 28, 2023				68.15	0	-0.05(-0.07%)
Jul 21, 2023				68.20	0	-0.80(-1.16%)
Jul 19, 2023				69.00	0	+1.00(+1.47%)
Jul 18, 2023	68.50	68.50	68.00	68.00	645	-1.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.