Indicators

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED

Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				79.35	0	+0.00(+0.00%)
Sep 22, 2022				79.35	0	+0.05(+0.06%)
Sep 21, 2022	79.30	79.30	79.30	79.30	300	-2.70(-3.29%)
Sep 14, 2022				82.00	0	+2.70(+3.40%)
Aug 18, 2022				79.30	0	-0.20(-0.25%)
Aug 12, 2022				79.50	0	-0.50(-0.62%)
Aug 11, 2022	80.00	80.00	80.00	80.00	100	+0.50(+0.63%)
Aug 10, 2022	78.95	79.50	78.95	79.50	233	+1.24(+1.58%)
Aug 09, 2022	78.15	78.49	78.15	78.26	675	+0.16(+0.20%)
Aug 03, 2022				78.10	0	-0.20(-0.26%)
Jul 25, 2022				78.30	0	-0.20(-0.25%)
Jul 22, 2022	78.50	78.50	78.50	78.50	435	-0.50(-0.63%)
Jul 21, 2022	79.00	79.00	79.00	79.00	400	+0.85(+1.09%)
Jul 20, 2022	78.15	78.15	78.15	78.15	663	+1.97(+2.59%)
Jul 15, 2022				76.18	0	-0.02(-0.03%)
Jul 12, 2022				76.20	0	-1.80(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.