Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 66.25 66.25 66.25 0 -0.04(-0.06%)
Sep 25, 2019 66.29 66.29 66.29 0 +0.14(+0.21%)
Sep 24, 2019 65.66 66.15 65.66 66.15 2,368 +0.15(+0.23%)
Sep 18, 2019 66.00 66.00 66.00 0 +0.50(+0.76%)
Sep 17, 2019 65.45 65.50 65.45 65.50 530 +0.50(+0.77%)
Sep 12, 2019 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 10, 2019 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 09, 2019 65.00 65.20 65.00 65.00 3,200 +0.00(+0.00%)
Sep 06, 2019 65.00 65.00 65.00 65.00 100 -0.93(-1.41%)
Sep 05, 2019 65.00 65.93 64.69 65.93 2,025 +0.93(+1.43%)
Sep 03, 2019 65.00 65.00 65.00 0 +0.74(+1.15%)
Aug 29, 2019 64.26 64.26 64.26 0 -0.74(-1.14%)
Aug 23, 2019 65.00 65.00 65.00 0 -0.95(-1.44%)
Aug 19, 2019 65.95 65.95 65.95 0 -0.05(-0.08%)
Aug 15, 2019 66.00 66.00 66.00 0 +0.28(+0.43%)
Aug 14, 2019 65.72 65.72 65.72 65.72 200 -0.01(-0.02%)
Aug 08, 2019 65.73 65.73 65.73 0 -0.27(-0.41%)
Aug 07, 2019 66.00 66.00 66.00 66.00 140 -0.25(-0.38%)
Aug 06, 2019 66.25 66.25 66.25 15 +0.00(+0.00%)
Aug 05, 2019 66.25 66.40 66.25 66.25 485 +0.25(+0.38%)
Aug 01, 2019 66.00 66.00 66.00 0 +0.00(+0.00%)
Jul 31, 2019 66.45 66.47 65.56 66.00 715 +0.25(+0.38%)
Jul 26, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Jul 24, 2019 65.75 65.75 65.75 0 +0.50(+0.77%)
Jul 23, 2019 65.25 65.25 65.25 65.25 250 +0.00(+0.00%)
Jul 22, 2019 65.25 65.25 65.25 65.25 230 -1.20(-1.81%)
Jul 19, 2019 66.45 66.45 66.45 66.45 400 +0.45(+0.68%)
Jul 17, 2019 66.00 66.00 66.00 0 +0.00(+0.00%)
Jul 16, 2019 66.00 66.00 66.00 66.00 315 +0.00(+0.00%)
Jul 12, 2019 66.00 66.00 66.00 0 -0.49(-0.74%)
Jul 11, 2019 66.49 66.49 66.49 66.49 100 +1.49(+2.29%)
Jul 08, 2019 65.00 65.00 65.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.