Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1769 -0.0013 (-0.73%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1547 0.1547 0.1547 0 -0.00(-0.19%)
Sep 28, 2015 0.1550 0.1550 0.1550 0 +0.01(+9.93%)
Sep 04, 2015 0.1410 0.1410 0.1410 0 +0.02(+13.07%)
Sep 02, 2015 0.1247 0.1247 0.1247 0 -0.02(-14.00%)
Aug 28, 2015 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Aug 21, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Aug 17, 2015 0.0800 0.0800 0.0800 0 -0.01(-14.16%)
Aug 13, 2015 0.0932 0.0932 0.0932 0 +0.02(+20.26%)
Aug 06, 2015 0.0775 0.0775 0.0775 0 -0.02(-22.50%)
Jul 23, 2015 0.1000 0.1000 0.1000 0 +0.01(+6.50%)
Jul 22, 2015 0.0939 0.0939 0.0939 0.0939 350 -0.04(-28.70%)
Jul 07, 2015 0.1317 0.1317 0.1317 0 -0.03(-17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.