Indicators

Csl Ltd (OP: CMXHF )

182.54 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		106.97	106.97	106.97	0	+0.47(+0.44%)
Sep 22, 2017		106.50	106.50	106.50	0	+0.75(+0.71%)
Sep 21, 2017	105.75	105.75	105.75	105.75	200	-3.25(-2.98%)
Sep 20, 2017	108.25	109.00	108.25	109.00	1,500	+2.61(+2.45%)
Sep 18, 2017		106.39	106.39	106.39	0	+0.39(+0.37%)
Sep 12, 2017		106.00	106.00	106.00	0	-0.25(-0.24%)
Sep 11, 2017	106.25	106.25	106.25	106.25	300	+0.22(+0.21%)
Sep 05, 2017		106.03	106.03	106.03	0	+1.33(+1.27%)
Sep 01, 2017	104.70	104.70	104.70	104.70	405	+2.25(+2.20%)
Aug 31, 2017	101.95	102.45	101.95	102.45	1,000	+0.55(+0.54%)
Aug 29, 2017		101.90	101.90	101.90	0	+0.02(+0.02%)
Aug 22, 2017		101.88	101.88	101.88	0	+0.38(+0.37%)
Aug 18, 2017		101.50	101.50	101.50	0	+2.00(+2.01%)
Aug 16, 2017		99.50	99.50	99.50	0	-0.70(-0.70%)
Aug 10, 2017		100.20	100.20	100.20	0	-2.30(-2.24%)
Jul 27, 2017		102.50	102.50	102.50	0	+0.50(+0.49%)
Jul 19, 2017		102.00	102.00	102.00	0	+0.75(+0.74%)
Jul 18, 2017	101.25	101.25	101.25	101.25	200	+1.70(+1.71%)
Jul 12, 2017		99.55	99.55	99.55	0	-9.13(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.