Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

181.04 -1.50 (-0.82%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 62.00 62.00 62.00 0 -0.54(-0.86%)
Sep 28, 2015 62.54 62.54 62.54 62.54 758 -1.56(-2.43%)
Sep 24, 2015 64.10 64.10 64.10 0 +1.52(+2.43%)
Sep 23, 2015 63.25 63.25 62.58 62.58 575 -1.16(-1.82%)
Sep 22, 2015 63.74 63.74 63.74 63.74 100 +0.78(+1.24%)
Sep 14, 2015 62.96 62.96 62.96 0 +0.10(+0.16%)
Sep 10, 2015 62.86 62.86 62.86 0 -0.19(-0.30%)
Sep 02, 2015 63.05 63.05 63.05 0 -1.56(-2.41%)
Aug 27, 2015 64.61 64.61 64.61 0 -0.34(-0.52%)
Aug 25, 2015 64.95 64.95 64.95 72 +2.41(+3.85%)
Aug 24, 2015 64.79 64.79 62.46 62.54 1,375 -4.70(-6.99%)
Aug 20, 2015 67.24 67.24 67.24 0 -1.10(-1.61%)
Aug 14, 2015 68.34 68.34 68.34 0 +0.40(+0.59%)
Aug 12, 2015 67.94 67.94 67.94 80 -4.10(-5.69%)
Jul 31, 2015 72.04 72.04 72.04 0 +2.49(+3.58%)
Jul 30, 2015 69.55 69.55 69.55 69.55 100 -1.28(-1.81%)
Jul 29, 2015 70.83 70.83 70.83 70.83 260 -0.57(-0.80%)
Jul 21, 2015 71.40 71.40 71.40 0 +1.30(+1.85%)
Jul 20, 2015 69.74 70.10 69.74 70.10 1,541 +1.09(+1.58%)
Jul 17, 2015 69.01 69.01 69.01 69.01 100 +2.56(+3.85%)
Jul 13, 2015 66.45 66.45 66.45 0 +1.20(+1.84%)
Jul 06, 2015 65.25 65.25 65.25 0 -2.99(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.