Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

182.54 +0.75 (+0.41%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2014 65.75 65.75 65.75 0 -0.84(-1.26%)
Sep 12, 2014 66.59 66.59 66.59 0 -2.60(-3.76%)
Aug 28, 2014 69.19 69.19 69.19 0 +0.82(+1.20%)
Aug 21, 2014 68.37 68.37 68.37 0 +3.43(+5.27%)
Aug 15, 2014 64.94 64.94 64.94 0 +2.15(+3.43%)
Aug 13, 2014 62.79 62.79 62.79 0 +2.12(+3.49%)
Aug 05, 2014 60.67 60.67 60.67 0 -1.98(-3.15%)
Jul 30, 2014 62.65 62.65 62.65 0 +0.10(+0.16%)
Jul 25, 2014 62.55 62.55 62.55 62.55 1,570 -1.70(-2.65%)
Jul 14, 2014 64.25 64.25 64.25 0 +0.65(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.