Indicators

Csl Ltd (OP: CMXHF )

189.00 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		61.03	61.03	61.03	0	-0.17(-0.27%)
Sep 20, 2013		61.20	61.20	61.20	0	+0.09(+0.15%)
Sep 18, 2013		61.11	61.11	61.11	0	-0.16(-0.27%)
Sep 11, 2013		61.27	61.27	61.27	0	+1.77(+2.98%)
Aug 22, 2013		59.50	59.50	59.50	0	-0.50(-0.83%)
Aug 14, 2013		60.00	60.00	60.00	0	+0.60(+1.01%)
Aug 06, 2013		59.40	59.40	59.40	0	-0.73(-1.21%)
Aug 05, 2013	60.13	60.13	60.13	60.13	355	-0.02(-0.04%)
Aug 02, 2013	60.16	60.16	60.16	60.16	114	-0.30(-0.49%)
Jul 25, 2013		60.45	60.45	60.45	0	-1.15(-1.87%)
Jul 23, 2013	61.60	61.60	61.60	61.60	0	+2.45(+4.14%)
Jul 19, 2013	59.15	59.15	59.15	59.15	0	+0.25(+0.42%)
Jul 18, 2013	59.10	59.10	58.90	58.90	920	-0.92(-1.54%)
Jul 15, 2013	59.82	59.82	59.82	59.82	0	+0.12(+0.20%)
Jul 12, 2013	59.70	59.70	59.70	59.70	200	+2.40(+4.19%)
Jul 08, 2013		57.30	57.30	57.30	0	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.