Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0039 0.0039 0.0039 0.0039 103 +0.00(+0.00%)
Sep 29, 2014 0.0039 0.0039 0.0039 0.0039 585 -0.00(-22.00%)
Sep 25, 2014 0.0050 0.0050 0.0050 0 -0.00(-29.58%)
Sep 24, 2014 0.0071 0.0071 0.0071 0.0071 135 -0.00(-4.05%)
Sep 18, 2014 0.0074 0.0074 0.0074 1 +0.00(+0.00%)
Sep 16, 2014 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Sep 15, 2014 0.0046 0.0074 0.0046 0.0074 4,785 +0.00(+105.56%)
Sep 12, 2014 0.0066 0.0070 0.0036 0.0036 275,959 -0.00(-20.00%)
Sep 11, 2014 0.0054 0.0055 0.0045 0.0045 119,000 -0.00(-16.67%)
Sep 09, 2014 0.0054 0.0054 0.0054 2 +0.00(+0.00%)
Sep 08, 2014 0.0054 0.0054 0.0054 0.0054 33,963 +0.00(+0.00%)
Sep 05, 2014 0.0053 0.0054 0.0053 0.0054 99,743 +0.00(+0.00%)
Sep 03, 2014 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
Aug 28, 2014 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Aug 26, 2014 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Aug 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2014 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Aug 19, 2014 0.0054 0.0054 0.0054 0.0054 927 +0.00(+0.00%)
Aug 18, 2014 0.0054 0.0054 0.0054 0.0054 1,296 +0.00(+8.00%)
Aug 15, 2014 0.0041 0.0050 0.0041 0.0050 70,964 +0.00(+0.00%)
Aug 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Aug 05, 2014 0.0041 0.0041 0.0041 0.0041 80,000 +0.00(+0.00%)
Aug 04, 2014 0.0050 0.0050 0.0041 0.0041 21,400 +0.00(+0.00%)
Jul 30, 2014 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Jul 29, 2014 0.0050 0.0050 0.0050 0.0050 50,792 +0.00(+0.00%)
Jul 23, 2014 0.0041 0.0050 0.0041 0.0050 15,000 +0.00(+0.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+21.95%)
Jul 21, 2014 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-18.00%)
Jul 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2014 0.0041 0.0050 0.0041 0.0050 3,183 +0.00(+0.00%)
Jul 14, 2014 0.0050 0.0050 0.0050 0.0050 30,420 +0.00(+0.00%)
Jul 11, 2014 0.0050 0.0050 0.0050 0.0050 4,898 +0.00(+13.64%)
Jul 10, 2014 0.0044 0.0044 0.0044 0.0044 37,500 +0.00(+10.00%)
Jul 09, 2014 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Jul 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Jul 02, 2014 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.