Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				3.703	0	-0.15(-3.82%)
Sep 27, 2023	3.850	3.850	3.850	3.850	200	+0.16(+4.34%)
Sep 25, 2023				3.690	0	-0.10(-2.64%)
Sep 18, 2023				3.790	0	-0.16(-4.05%)
Sep 15, 2023	3.950	3.950	3.950	3.950	1,093	+0.00(+0.00%)
Sep 14, 2023	3.832	3.950	3.832	3.950	430	+0.00(+0.00%)
Sep 13, 2023	3.930	3.960	3.930	3.950	4,060	+0.04(+0.89%)
Sep 12, 2023	3.960	3.960	3.915	3.915	600	-0.08(-2.12%)
Sep 06, 2023				4.000	0	+0.05(+1.27%)
Sep 01, 2023				3.950	735	+0.09(+2.33%)
Aug 29, 2023				3.860	0	-0.13(-3.26%)
Aug 25, 2023				3.990	0	-0.06(-1.48%)
Aug 24, 2023	4.050	4.050	4.050	4.050	5,244	+0.03(+0.75%)
Aug 23, 2023	4.020	4.020	4.020	4.020	8,000	-0.23(-5.41%)
Aug 22, 2023	4.200	4.250	4.150	4.250	6,300	+0.25(+6.25%)
Aug 17, 2023				4.000	0	-0.09(-2.20%)
Aug 16, 2023	4.090	4.090	4.090	4.090	1,000	+0.09(+2.25%)
Aug 14, 2023				4.000	0	+0.00(+0.00%)
Aug 11, 2023	4.000	4.000	3.803	4.000	1,150	+0.00(+0.00%)
Aug 07, 2023				4.000	1	-0.10(-2.39%)
Aug 04, 2023	4.000	4.098	4.000	4.098	2,518	+0.10(+2.45%)
Aug 03, 2023	4.000	4.000	4.000	4.000	100	+0.01(+0.25%)
Aug 02, 2023	3.990	3.990	3.990	3.990	200	-0.01(-0.25%)
Jul 27, 2023				4.000	0	+0.15(+3.90%)
Jul 24, 2023				3.850	0	-0.14(-3.51%)
Jul 21, 2023	3.812	4.000	3.812	3.990	2,000	-0.01(-0.18%)
Jul 20, 2023	3.997	3.997	3.997	3.997	150	+0.25(+6.59%)
Jul 18, 2023				3.750	0	-0.13(-3.35%)
Jul 17, 2023	3.900	3.900	3.750	3.880	22,151	-0.12(-3.00%)
Jul 13, 2023				4.000	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amsc ASA (OP: ASCJF )

Historical Prices

Sections

Services

Log In Using Your Account

Amsc ASA (OP: ASCJF )

Historical Prices

Sections

Services