Indicators

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.400	3.400	3.275	3.275	29,896	+0.06(+1.95%)
Sep 28, 2022				3.212	0	-0.10(-2.95%)
Sep 27, 2022	3.400	3.400	3.310	3.310	700	+0.11(+3.44%)
Sep 26, 2022	3.150	3.400	3.150	3.200	11,463	-0.26(-7.51%)
Sep 23, 2022	3.410	3.460	3.350	3.460	27,168	-0.04(-1.14%)
Sep 22, 2022	3.520	3.520	3.500	3.500	3,071	-0.10(-2.78%)
Sep 21, 2022	3.550	3.700	3.530	3.600	5,314	+0.00(+0.00%)
Sep 20, 2022	3.600	3.630	3.600	3.600	8,416	-0.05(-1.37%)
Sep 19, 2022	3.690	3.700	3.575	3.650	19,163	-0.03(-0.82%)
Sep 15, 2022				3.680	9	-0.18(-4.66%)
Sep 01, 2022				3.860	0	-0.34(-8.10%)
Aug 19, 2022				4.200	48	+0.00(+0.00%)
Aug 08, 2022				4.200	0	+0.00(+0.00%)
Aug 04, 2022				4.200	40	+0.45(+12.00%)
Jul 14, 2022				3.750	0	-0.25(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.