Indicators

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.350	7.350	7.200	7.200	31,982	+0.06(+0.84%)
Sep 26, 2014		7.140	7.140	7.140	0	-0.18(-2.46%)
Sep 25, 2014	7.320	7.320	7.320	7.320	20,000	-0.18(-2.40%)
Sep 22, 2014		7.500	7.500	7.500	0	+0.10(+1.32%)
Sep 18, 2014		7.402	7.402	7.402	0	+0.24(+3.36%)
Sep 16, 2014		7.162	7.162	7.162	0	-0.14(-1.90%)
Sep 15, 2014	7.270	7.300	7.270	7.300	14,200	-0.51(-6.58%)
Aug 26, 2014		7.814	7.814	7.814	0	+0.21(+2.82%)
Aug 22, 2014		7.600	7.600	7.600	0	+0.40(+5.56%)
Aug 06, 2014		7.200	7.200	7.200	0	-0.01(-0.14%)
Aug 05, 2014	7.200	7.210	7.200	7.210	2,000	-0.10(-1.37%)
Aug 01, 2014		7.310	7.310	7.310	0	-0.17(-2.27%)
Jul 31, 2014	7.480	7.480	7.480	7.480	4,927	-0.19(-2.48%)
Jul 29, 2014		7.670	7.670	7.670	0	+0.42(+5.79%)
Jul 15, 2014		7.250	7.250	7.250	0	+0.25(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.