Indicators

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.610	5.610	5.610	5.610	2,000	-0.40(-6.64%)
Sep 18, 2013		6.009	6.009	6.009	0	-0.45(-6.96%)
Sep 10, 2013		6.459	6.459	6.459	0	+0.26(+4.17%)
Sep 05, 2013		6.200	6.200	6.200	0	+1.37(+28.32%)
Sep 03, 2013		4.832	4.832	4.832	15,000	-0.48(-9.01%)
Aug 29, 2013		5.310	5.310	5.310	3,000	-1.07(-16.77%)
Aug 16, 2013		6.380	6.380	6.380	7,000	-0.66(-9.38%)
Aug 13, 2013		7.040	7.040	7.040	0	-0.39(-5.23%)
Aug 12, 2013	7.429	7.429	7.429	7.429	300	-0.16(-2.12%)
Aug 09, 2013	7.589	7.589	7.589	7.589	3,000	+1.09(+16.76%)
Jul 26, 2013		6.500	6.500	6.500	0	+0.21(+3.34%)
Jul 24, 2013		6.290	6.290	6.290	0	-0.31(-4.70%)
Jul 22, 2013	6.600	6.600	6.600	6.600	0	-0.07(-0.98%)
Jul 17, 2013		6.665	6.665	6.665	0	+0.46(+7.50%)
Jul 16, 2013	0.9500	6.200	6.200	6.200	20,200	+0.10(+1.64%)
Jul 11, 2013		6.100	6.100	6.100	0	-0.10(-1.61%)
Jul 09, 2013		6.200	6.200	6.200	0	-0.12(-1.90%)
Jul 08, 2013	6.320	6.320	6.320	6.320	1,600	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.