Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

365.57 +0.23 (+0.06%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 139.75 139.75 139.75 0 -8.75(-5.89%)
Sep 28, 2011 148.50 148.50 148.50 148.50 41 +2.00(+1.37%)
Sep 09, 2011 146.50 146.50 146.50 0 -8.25(-5.33%)
Aug 26, 2011 154.75 154.75 154.75 154.75 0 -6.50(-4.03%)
Aug 12, 2011 161.25 161.25 161.25 161.25 0 +1.50(+0.94%)
Aug 09, 2011 159.75 159.75 159.75 0 -30.75(-16.14%)
Aug 01, 2011 190.50 190.50 190.50 0 +4.00(+2.14%)
Jul 29, 2011 186.50 186.50 186.50 186.50 6 -0.25(-0.13%)
Jul 26, 2011 186.75 186.75 186.75 0 +6.25(+3.46%)
Jul 19, 2011 180.50 180.50 180.50 0 +8.50(+4.94%)
Jul 12, 2011 172.00 172.00 172.00 0 -8.50(-4.71%)
Jul 08, 2011 180.50 180.50 180.50 0 -1.50(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.