Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0455 -0.0005 (-1.09%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0386 0.0386 0.0386 0 +0.00(+3.76%)
Sep 28, 2020 0.0398 0.0398 0.0361 0.0372 12,500 -0.01(-28.19%)
Sep 22, 2020 0.0518 0.0518 0.0518 0 -0.00(-3.54%)
Sep 21, 2020 0.0537 0.0537 0.0537 0.0537 500 +0.01(+15.98%)
Sep 17, 2020 0.0463 0.0463 0.0463 0 -0.02(-25.20%)
Sep 16, 2020 0.0482 0.0619 0.0482 0.0619 1,400 +0.00(+7.09%)
Sep 15, 2020 0.0405 0.0578 0.0405 0.0578 1,480 -0.00(-0.52%)
Sep 14, 2020 0.0405 0.0581 0.0405 0.0581 7,800 +0.01(+25.49%)
Sep 11, 2020 0.0463 0.0463 0.0463 0.0463 200 -0.00(-0.64%)
Sep 04, 2020 0.0466 0.0466 0.0466 0 -0.01(-20.75%)
Sep 03, 2020 0.0588 0.0588 0.0588 0.0588 250 -0.00(-3.92%)
Aug 31, 2020 0.0612 0.0612 0.0612 0 +0.00(+0.00%)
Aug 20, 2020 0.0612 0.0612 0.0612 0 -0.00(-5.41%)
Aug 19, 2020 0.0609 0.0647 0.0609 0.0647 100,000 -0.00(-1.52%)
Aug 18, 2020 0.0502 0.0657 0.0502 0.0657 5,040 +0.01(+18.81%)
Aug 14, 2020 0.0553 0.0553 0.0553 0 -0.00(-4.66%)
Aug 13, 2020 0.0517 0.0580 0.0517 0.0580 2,100 +0.00(+1.05%)
Aug 11, 2020 0.0574 0.0574 0.0574 0 -0.00(-4.33%)
Aug 06, 2020 0.0600 0.0600 0.0600 0 -0.00(-2.76%)
Aug 05, 2020 0.0651 0.0651 0.0617 0.0617 13,700 -0.00(-3.59%)
Aug 04, 2020 0.0640 0.0640 0.0640 0.0640 10,000 -0.00(-0.78%)
Jul 31, 2020 0.0645 0.0645 0.0645 0 +0.01(+14.56%)
Jul 30, 2020 0.0563 0.0563 0.0563 15 +0.00(+0.00%)
Jul 28, 2020 0.0563 0.0563 0.0563 0 +0.00(+2.55%)
Jul 27, 2020 0.0381 0.0549 0.0381 0.0549 43,650 +0.00(+2.81%)
Jul 22, 2020 0.0534 0.0534 0.0534 0 +0.00(+0.00%)
Jul 21, 2020 0.0417 0.0534 0.0417 0.0534 11,000 +0.00(+5.53%)
Jul 15, 2020 0.0506 0.0506 0.0506 0 +0.01(+33.16%)
Jul 13, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 10, 2020 0.0380 0.0380 0.0380 4,920 +0.00(+0.00%)
Jul 09, 2020 0.0481 0.0481 0.0380 0.0380 32,520 -0.01(-18.63%)
Jul 07, 2020 0.0467 0.0467 0.0467 0 +0.02(+59.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.