Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2019 -0.0012 (-0.59%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1281 0.1290 0.1281 0.1290 3,000 -0.00(-3.01%)
Sep 29, 2022 0.1302 0.1330 0.1302 0.1330 11,822 -0.00(-0.89%)
Sep 28, 2022 0.1304 0.1359 0.1283 0.1342 7,160 -0.01(-4.14%)
Sep 27, 2022 0.1383 0.1464 0.1383 0.1400 17,400 -0.01(-4.37%)
Sep 26, 2022 0.1486 0.1486 0.1417 0.1464 12,788 -0.00(-1.35%)
Sep 23, 2022 0.1411 0.1501 0.1411 0.1484 5,850 -0.02(-10.44%)
Sep 22, 2022 0.1543 0.1657 0.1543 0.1657 1,815 +0.01(+9.66%)
Sep 21, 2022 0.1575 0.1643 0.1511 0.1511 16,258 -0.01(-9.03%)
Sep 20, 2022 0.1500 0.1661 0.1500 0.1661 9,000 -0.01(-4.54%)
Sep 19, 2022 0.1740 0.1740 0.1740 0.1740 4,500 +0.02(+14.40%)
Sep 16, 2022 0.1606 0.1635 0.1521 0.1521 60,050 -0.01(-4.34%)
Sep 15, 2022 0.1646 0.1673 0.1565 0.1590 32,678 -0.01(-3.40%)
Sep 14, 2022 0.1646 0.1646 0.1646 0.1646 11,950 -0.01(-3.18%)
Sep 13, 2022 0.1700 0.1800 0.1700 0.1700 2,985 -0.01(-5.56%)
Sep 12, 2022 0.1800 0.1800 0.1770 0.1800 7,697 +0.01(+3.27%)
Sep 09, 2022 0.1745 0.1745 0.1743 0.1743 1,640 +0.00(+1.34%)
Sep 08, 2022 0.1720 0.1720 0.1720 0.1720 2,000 +0.00(+2.08%)
Sep 07, 2022 0.1685 0.1685 0.1685 0.1685 1,000 -0.01(-5.34%)
Sep 06, 2022 0.1740 0.1780 0.1729 0.1780 12,008 -0.00(-0.06%)
Sep 02, 2022 0.1690 0.1781 0.1690 0.1781 600 +0.01(+6.39%)
Sep 01, 2022 0.1700 0.1744 0.1674 0.1674 27,400 +0.00(+0.18%)
Aug 31, 2022 0.1671 0.1671 0.1671 0.1671 1,000 -0.00(-1.71%)
Aug 30, 2022 0.1480 0.1800 0.1480 0.1700 7,264 -0.01(-5.56%)
Aug 29, 2022 0.1800 0.1800 0.1795 0.1800 620 +0.00(+1.93%)
Aug 25, 2022 0.1766 0 -0.00(-2.16%)
Aug 24, 2022 0.1805 0.1805 0.1805 0.1805 4,725 +0.00(+0.84%)
Aug 23, 2022 0.1711 0.1790 0.1711 0.1790 19,687 +0.00(+0.00%)
Aug 22, 2022 0.1630 0.1790 0.1630 0.1790 35,280 -0.01(-2.72%)
Aug 19, 2022 0.1840 0.1840 0.1840 0.1840 450 +0.00(+2.22%)
Aug 18, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+4.05%)
Aug 17, 2022 0.1730 0.1834 0.1730 0.1730 7,451 -0.02(-11.64%)
Aug 15, 2022 0.1958 0 +0.00(+0.77%)
Aug 12, 2022 0.2000 0.2000 0.1840 0.1943 27,989 +0.01(+6.76%)
Aug 11, 2022 0.1810 0.1889 0.1810 0.1820 9,810 +0.00(+1.39%)
Aug 10, 2022 0.1795 0.1795 0.1795 0.1795 1,050 +0.00(+0.34%)
Aug 09, 2022 0.1706 0.1789 0.1705 0.1789 10,398 +0.01(+7.84%)
Aug 08, 2022 0.1647 0.1722 0.1647 0.1659 8,655 +0.01(+3.30%)
Aug 05, 2022 0.1606 0.1606 0.1606 0.1606 5,000 -0.00(-0.06%)
Aug 04, 2022 0.1607 0.1607 0.1607 0.1607 1,000 -0.00(-0.25%)
Aug 03, 2022 0.1611 0.1611 0.1611 0.1611 1,000 +0.01(+6.76%)
Aug 02, 2022 0.1579 0.1618 0.1509 0.1509 5,706 +0.01(+4.00%)
Aug 01, 2022 0.1655 0.1655 0.1451 0.1451 15,000 -0.01(-9.31%)
Jul 29, 2022 0.1600 0.1600 0.1592 0.1600 24,607 +0.01(+4.30%)
Jul 28, 2022 0.1534 0.1534 0.1516 0.1534 10,100 -0.00(-1.10%)
Jul 27, 2022 0.1598 0.1600 0.1551 0.1551 1,650 -0.00(-3.06%)
Jul 26, 2022 0.1600 0.1600 0.1600 0.1600 3,800 +0.00(+0.31%)
Jul 25, 2022 0.1500 0.1600 0.1500 0.1595 29,700 -0.00(-0.31%)
Jul 22, 2022 0.1562 0.1600 0.1562 0.1600 2,062 +0.00(+0.00%)
Jul 21, 2022 0.1593 0.1600 0.1573 0.1600 11,200 +0.00(+2.04%)
Jul 20, 2022 0.1655 0.1655 0.1568 0.1568 2,000 -0.00(-2.12%)
Jul 19, 2022 0.1532 0.1602 0.1500 0.1602 16,200 +0.00(+1.14%)
Jul 18, 2022 0.1512 0.1584 0.1512 0.1584 17,200 +0.01(+3.53%)
Jul 15, 2022 0.1330 0.1530 0.1330 0.1530 21,000 +0.01(+3.59%)
Jul 14, 2022 0.1469 0.1509 0.1330 0.1477 17,500 -0.00(-1.20%)
Jul 12, 2022 0.1495 59 -0.00(-2.67%)
Jul 11, 2022 0.1583 0.1583 0.1536 0.1536 1,771 -0.00(-2.85%)
Jul 08, 2022 0.1519 0.1590 0.1519 0.1581 3,200 -0.01(-3.54%)
Jul 07, 2022 0.1639 0.1639 0.1430 0.1639 2,225 +0.01(+9.27%)
Jul 06, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-9.09%)
Jul 05, 2022 0.1533 0.1650 0.1516 0.1650 7,500 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.