Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1337 0.1337 0.1337 0.1337 2,000 +0.01(+3.89%)
Sep 28, 2017 0.1177 0.1288 0.1177 0.1287 9,000 +0.01(+11.72%)
Sep 27, 2017 0.1120 0.1152 0.1120 0.1152 5,600 -0.02(-15.46%)
Sep 25, 2017 0.1363 0.1363 0.1363 0 -0.00(-2.81%)
Sep 22, 2017 0.1390 0.1402 0.1390 0.1402 2,700 +0.00(+0.00%)
Sep 20, 2017 0.1402 0.1402 0.1402 0 +0.00(+1.59%)
Sep 18, 2017 0.1380 0.1380 0.1380 0 +0.00(+0.95%)
Sep 15, 2017 0.1367 0.1367 0.1367 0.1367 1,000 +0.00(+0.29%)
Sep 14, 2017 0.1363 0.1363 0.1363 0.1363 200 +0.01(+4.85%)
Sep 13, 2017 0.1300 0.1300 0.1300 0.1300 1,503 -0.01(-7.74%)
Sep 08, 2017 0.1409 0.1409 0.1409 0 +0.01(+10.08%)
Sep 06, 2017 0.1280 0.1280 0.1280 0 -0.01(-7.25%)
Sep 05, 2017 0.1310 0.1380 0.1310 0.1380 5,000 +0.02(+20.10%)
Aug 31, 2017 0.1149 0.1149 0.1149 0 +0.00(+4.45%)
Aug 30, 2017 0.1100 0.1100 0.1100 0.1100 1,322 +0.00(+2.71%)
Aug 28, 2017 0.1071 0.1071 0.1071 0 +0.00(+3.88%)
Aug 25, 2017 0.1031 0.1031 0.1031 0.1031 2,666 +0.00(+2.38%)
Aug 23, 2017 0.1007 0.1007 0.1007 0 -0.01(-12.89%)
Aug 22, 2017 0.1156 0.1156 0.1156 0.1156 2,000 -0.00(-0.69%)
Aug 21, 2017 0.1120 0.1164 0.1093 0.1164 4,550 +0.01(+5.82%)
Aug 18, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+9.78%)
Aug 17, 2017 0.1002 0.1002 0.1002 0.1002 3,000 -0.01(-5.74%)
Aug 16, 2017 0.1063 0.1063 0.1063 0.1063 13,000 -0.00(-3.36%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Aug 10, 2017 0.1150 0.1150 0.1150 0 +0.00(+4.32%)
Aug 09, 2017 0.1102 0.1102 0.1102 0.1102 850 +0.02(+22.49%)
Aug 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-13.46%)
Jul 31, 2017 0.1040 0.1040 0.1040 0 -0.01(-9.64%)
Jul 28, 2017 0.1032 0.1151 0.1000 0.1151 87,100 +0.02(+16.26%)
Jul 25, 2017 0.0990 0.0990 0.0990 0 -0.00(-3.70%)
Jul 21, 2017 0.1028 0.1028 0.1028 0 +0.00(+1.08%)
Jul 19, 2017 0.1017 0.1017 0.1017 0 +0.00(+1.70%)
Jul 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+13.25%)
Jul 07, 2017 0.0883 0.0883 0.0883 0.0883 500 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.